Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 8.91 and 10.05
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.29 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.30 (1.86%) | 8.51 | 8.51 - 9.65 | 0.1995 times | Thu 19 December 2024 | 9.13 (4.94%) | 8.70 | 8.60 - 9.28 | 0.3342 times | Wed 18 December 2024 | 8.70 (-3.76%) | 8.98 | 8.18 - 9.43 | 0.4245 times | Tue 17 December 2024 | 9.04 (-9.96%) | 10.05 | 9.04 - 10.49 | 3.3197 times | Mon 16 December 2024 | 10.04 (-2.24%) | 11.20 | 9.60 - 11.20 | 0.0966 times | Fri 13 December 2024 | 10.27 (6.87%) | 10.44 | 9.10 - 10.44 | 5.1026 times | Thu 12 December 2024 | 9.61 (0.1%) | 10.20 | 9.10 - 10.20 | 0.0633 times | Wed 11 December 2024 | 9.60 (0.95%) | 9.70 | 9.44 - 9.89 | 0.0618 times | Tue 10 December 2024 | 9.51 (6.14%) | 9.30 | 8.26 - 9.85 | 0.1987 times | Mon 09 December 2024 | 8.96 (-1.54%) | 9.30 | 8.40 - 9.30 | 0.1991 times | Fri 06 December 2024 | 9.10 (1%) | 9.35 | 8.30 - 9.35 | 0.212 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 7.23 and 10.25
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.30 (-9.44%) | 11.20 | 8.18 - 11.20 | 0.9922 times | Fri 13 December 2024 | 10.27 (12.86%) | 9.30 | 8.26 - 10.44 | 1.2759 times | Fri 06 December 2024 | 9.10 (-7.89%) | 9.15 | 8.30 - 10.80 | 1.133 times | Fri 29 November 2024 | 9.88 (-1.2%) | 10.00 | 9.26 - 10.50 | 0.1209 times | Fri 22 November 2024 | 10.00 (1.52%) | 10.74 | 9.26 - 11.10 | 0.2742 times | Thu 14 November 2024 | 9.85 (2.82%) | 10.10 | 9.01 - 10.10 | 0.1589 times | Fri 08 November 2024 | 9.58 (-5.05%) | 11.09 | 8.91 - 11.09 | 1.6191 times | Fri 01 November 2024 | 10.09 (15.58%) | 9.49 | 8.35 - 10.50 | 0.42 times | Fri 25 October 2024 | 8.73 (8.85%) | 7.99 | 7.22 - 8.95 | 2.8718 times | Fri 18 October 2024 | 8.02 (-15.04%) | 9.63 | 7.51 - 10.50 | 1.1339 times | Fri 11 October 2024 | 9.44 (12.78%) | 9.00 | 8.49 - 10.99 | 0.4472 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 8.74 and 11.76
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.30 (-5.87%) | 9.15 | 8.18 - 11.20 | 1.0822 times | Fri 29 November 2024 | 9.88 (-0.3%) | 10.50 | 8.91 - 11.10 | 0.6991 times | Thu 31 October 2024 | 9.91 (30.39%) | 7.55 | 7.22 - 10.99 | 1.5689 times | Mon 30 September 2024 | 7.60 (-5.24%) | 8.18 | 7.18 - 8.61 | 0.1482 times | Fri 30 August 2024 | 8.02 (12.01%) | 7.16 | 7.16 - 8.97 | 0.2081 times | Wed 31 July 2024 | 7.16 (-12.47%) | 8.34 | 7.14 - 9.19 | 0.5581 times | Fri 28 June 2024 | 8.18 (23.01%) | 6.52 | 6.52 - 8.18 | 2.0218 times | Fri 31 May 2024 | 6.65 (4.23%) | 6.38 | 4.69 - 6.69 | 0.4326 times | Tue 30 April 2024 | 6.38 (32.64%) | 4.81 | 4.60 - 7.05 | 2.5361 times | Thu 28 March 2024 | 4.81 (-12.7%) | 5.30 | 4.70 - 5.56 | 0.745 times | Thu 29 February 2024 | 5.51 (26.67%) | 4.25 | 3.80 - 5.85 | 1.4536 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.23 | 9.28 |
| 12 day EMA | 9.37 | 9.38 | 9.43 |
| 20 day EMA | 9.44 | 9.45 | 9.48 |
| 35 day EMA | 9.38 | 9.38 | 9.39 |
| 50 day EMA | 9.3 | 9.3 | 9.31 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.44 | 9.53 |
| 12 day SMA | 9.36 | 9.36 | 9.36 |
| 20 day SMA | 9.47 | 9.51 | 9.55 |
| 35 day SMA | 9.62 | 9.62 | 9.61 |
| 50 day SMA | 9.34 | 9.36 | 9.37 |
| 100 day SMA | 8.76 | 8.74 | 8.72 |
| 150 day SMA | 8.3 | 8.28 | 8.25 |
| 200 day SMA | 7.6 | 7.58 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.