Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 1.24 and 1.24

Daily Target 11.24
Daily Target 21.24
Daily Target 31.24
Daily Target 41.24
Daily Target 51.24

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 28 January 2025 1.24 (-1.59%) 1.24 1.24 - 1.24 0.0383 times
Mon 27 January 2025 1.26 (-1.56%) 1.26 1.26 - 1.26 0.0383 times
Fri 24 January 2025 1.28 (-1.54%) 1.28 1.28 - 1.28 0.0513 times
Thu 23 January 2025 1.30 (-1.52%) 1.30 1.30 - 1.30 0.0454 times
Wed 22 January 2025 1.32 (-1.49%) 1.32 1.32 - 1.32 0.0474 times
Tue 21 January 2025 1.34 (-1.47%) 1.34 1.34 - 1.34 0.0413 times
Mon 20 January 2025 1.36 (-1.45%) 1.39 1.36 - 1.39 0.5093 times
Fri 17 January 2025 1.38 (1.47%) 1.38 1.38 - 1.38 1.409 times
Thu 16 January 2025 1.36 (1.49%) 1.32 1.32 - 1.36 7.7649 times
Wed 15 January 2025 1.34 (-1.47%) 1.34 1.34 - 1.34 0.0548 times
Tue 14 January 2025 1.36 (-1.45%) 1.36 1.36 - 1.36 0.0746 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 1.23 and 1.25

Weekly Target 11.23
Weekly Target 21.23
Weekly Target 31.2466666666667
Weekly Target 41.25
Weekly Target 51.27

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 28 January 2025 1.24 (-3.13%) 1.26 1.24 - 1.26 0.0123 times
Fri 24 January 2025 1.28 (-7.25%) 1.39 1.28 - 1.39 0.1116 times
Fri 17 January 2025 1.38 (-1.43%) 1.38 1.32 - 1.38 1.5084 times
Fri 10 January 2025 1.40 (-7.28%) 1.52 1.40 - 1.58 1.8848 times
Fri 03 January 2025 1.51 (17.97%) 1.22 1.22 - 1.54 6.1582 times
Fri 27 December 2024 1.28 (-17.42%) 1.48 1.28 - 1.48 0.0673 times
Fri 20 December 2024 1.55 (-21.32%) 1.88 1.55 - 1.88 0.0775 times
Fri 13 December 2024 1.97 (-9.22%) 2.13 1.97 - 2.13 0.0348 times
Fri 06 December 2024 2.17 (-8.44%) 2.33 2.17 - 2.33 0.0812 times
Fri 29 November 2024 2.37 (-8.85%) 2.55 2.37 - 2.55 0.0638 times
Fri 22 November 2024 2.60 (-7.14%) 2.75 2.60 - 2.75 0.1366 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 1.07 and 1.41

Monthly Target 11.01
Monthly Target 21.13
Monthly Target 31.3533333333333
Monthly Target 41.47
Monthly Target 51.69

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 28 January 2025 1.24 (-9.49%) 1.39 1.24 - 1.58 2.6779 times
Tue 31 December 2024 1.37 (-42.19%) 2.33 1.22 - 2.33 1.2325 times
Fri 29 November 2024 2.37 (3.49%) 2.40 2.37 - 2.91 0.826 times
Thu 31 October 2024 2.29 (-22.11%) 2.89 1.87 - 2.89 0.6907 times
Mon 30 September 2024 2.94 (87.26%) 1.57 1.52 - 3.06 1.2817 times
Fri 30 August 2024 1.57 (35.34%) 1.17 1.07 - 1.57 1.2102 times
Wed 31 July 2024 1.16 (-0.85%) 1.19 1.10 - 1.41 0.6867 times
Fri 28 June 2024 1.17 (23.16%) 0.99 0.88 - 1.30 0.8527 times
Fri 31 May 2024 0.95 (5.56%) 0.91 0.85 - 0.95 0.3282 times
Tue 30 April 2024 0.90 (11.11%) 0.85 0.82 - 1.00 0.2133 times
Thu 28 March 2024 0.81 (-15.63%) 0.97 0.80 - 1.00 0.1855 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.33
20 day DMA 1.38
35 day DMA 1.5
50 day DMA 1.78
100 day DMA 2.05
150 day DMA 1.78
200 day DMA 1.57

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.291.31
12 day EMA1.321.341.36
20 day EMA1.381.41.42
35 day EMA1.621.641.66
50 day EMA1.831.851.87

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.32
12 day SMA1.331.341.35
20 day SMA1.381.381.39
35 day SMA1.51.521.55
50 day SMA1.781.811.84
100 day SMA2.052.062.06
150 day SMA1.781.781.78
200 day SMA1.571.571.57
Back to top | Use Dark Theme