Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 473.28 and 485.68
| Daily Target 1 | 470.35 |
| Daily Target 2 | 476.2 |
| Daily Target 3 | 482.75 |
| Daily Target 4 | 488.6 |
| Daily Target 5 | 495.15 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 482.05 (-0.04%) | 489.25 | 476.90 - 489.30 | 0.5709 times | Thu 21 November 2024 | 482.25 (-1.63%) | 485.10 | 479.25 - 491.90 | 0.8499 times | Tue 19 November 2024 | 490.25 (1.77%) | 475.00 | 475.00 - 499.95 | 0.2655 times | Mon 18 November 2024 | 481.70 (-3.14%) | 485.80 | 473.55 - 502.00 | 1.4389 times | Thu 14 November 2024 | 497.30 (1.07%) | 498.05 | 486.90 - 507.90 | 1.0491 times | Wed 13 November 2024 | 492.05 (-7.06%) | 526.80 | 490.00 - 527.95 | 2.6059 times | Tue 12 November 2024 | 529.40 (5.36%) | 512.45 | 502.30 - 538.00 | 2.1643 times | Mon 11 November 2024 | 502.45 (-2.04%) | 513.50 | 498.00 - 516.05 | 0.369 times | Fri 08 November 2024 | 512.90 (-2.26%) | 513.00 | 509.65 - 528.60 | 0.5195 times | Thu 07 November 2024 | 524.75 (-1.73%) | 540.00 | 522.20 - 542.35 | 0.167 times | Wed 06 November 2024 | 534.00 (2.95%) | 529.10 | 523.55 - 535.25 | 0.1493 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 463.58 and 492.03
| Weekly Target 1 | 457.42 |
| Weekly Target 2 | 469.73 |
| Weekly Target 3 | 485.86666666667 |
| Weekly Target 4 | 498.18 |
| Weekly Target 5 | 514.32 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 482.05 (-3.07%) | 485.80 | 473.55 - 502.00 | 0.7867 times | Thu 14 November 2024 | 497.30 (-3.04%) | 513.50 | 486.90 - 538.00 | 1.5577 times | Fri 08 November 2024 | 512.90 (-3.59%) | 532.00 | 503.50 - 542.35 | 0.3138 times | Fri 01 November 2024 | 532.00 (9.56%) | 488.05 | 437.05 - 535.90 | 1.3949 times | Fri 25 October 2024 | 485.60 (-8.8%) | 523.00 | 471.90 - 538.45 | 0.9054 times | Fri 18 October 2024 | 532.45 (-3.49%) | 552.05 | 518.55 - 568.50 | 1.1713 times | Fri 11 October 2024 | 551.70 (0.86%) | 540.85 | 503.05 - 572.50 | 0.9494 times | Thu 03 October 2024 | 547.00 (-3.37%) | 565.25 | 530.25 - 575.40 | 0.8492 times | Fri 27 September 2024 | 566.05 (-2.17%) | 584.50 | 559.20 - 599.60 | 0.6572 times | Fri 20 September 2024 | 578.60 (-2.9%) | 600.90 | 548.05 - 601.25 | 1.4145 times | Fri 13 September 2024 | 595.85 (1.34%) | 576.25 | 569.90 - 614.55 | 1.9478 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 443.4 and 512.2
| Monthly Target 1 | 430.52 |
| Monthly Target 2 | 456.28 |
| Monthly Target 3 | 499.31666666667 |
| Monthly Target 4 | 525.08 |
| Monthly Target 5 | 568.12 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 482.05 (-7.58%) | 522.00 | 473.55 - 542.35 | 0.1573 times | Thu 31 October 2024 | 521.60 (-8.08%) | 561.20 | 437.05 - 575.40 | 0.2981 times | Mon 30 September 2024 | 567.45 (-9.38%) | 625.00 | 548.05 - 631.25 | 0.3538 times | Fri 30 August 2024 | 626.20 (3.57%) | 611.35 | 540.05 - 694.30 | 1.0003 times | Wed 31 July 2024 | 604.60 (37.72%) | 443.65 | 437.20 - 667.15 | 2.5836 times | Fri 28 June 2024 | 439.00 (12.81%) | 415.00 | 344.30 - 495.00 | 1.1451 times | Fri 31 May 2024 | 389.15 (4.2%) | 376.25 | 374.95 - 438.25 | 1.5462 times | Tue 30 April 2024 | 373.45 (18.09%) | 330.45 | 298.05 - 385.40 | 0.9139 times | Thu 28 March 2024 | 316.25 (-3.55%) | 338.95 | 275.20 - 358.00 | 0.5295 times | Thu 29 February 2024 | 327.90 (14.67%) | 295.05 | 282.00 - 396.35 | 1.4722 times | Wed 31 January 2024 | 285.95 (14.98%) | 256.00 | 256.00 - 325.65 | 1.3233 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 486.71 |
| 12 day DMA | 503.98 |
| 20 day DMA | 505.55 |
| 35 day DMA | 520.5 |
| 50 day DMA | 537.96 |
| 100 day DMA | 558.89 |
| 150 day DMA | 508.16 |
| 200 day DMA | 462.98 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.99 | 490.96 | 495.31 |
| 12 day EMA | 498.45 | 501.43 | 504.92 |
| 20 day EMA | 506.93 | 509.55 | 512.42 |
| 35 day EMA | 522.98 | 525.39 | 527.93 |
| 50 day EMA | 537.84 | 540.12 | 542.48 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.71 | 488.71 | 498.14 |
| 12 day SMA | 503.98 | 506.85 | 511 |
| 20 day SMA | 505.55 | 506.88 | 507.66 |
| 35 day SMA | 520.5 | 522.94 | 525.33 |
| 50 day SMA | 537.96 | 539.97 | 542.08 |
| 100 day SMA | 558.89 | 558.42 | 558.04 |
| 150 day SMA | 508.16 | 507.04 | 506.01 |
| 200 day SMA | 462.98 | 462 | 461.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.