Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 426.45 and 445.9
| Daily Target 1 | 410.57 |
| Daily Target 2 | 422.88 |
| Daily Target 3 | 430.01666666667 |
| Daily Target 4 | 442.33 |
| Daily Target 5 | 449.47 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 435.20 (2.61%) | 427.00 | 417.70 - 437.15 | 0.3386 times |
| Tue 01 April 2025 | 424.15 (2.66%) | 408.10 | 403.00 - 429.65 | 0.6684 times |
| Fri 28 March 2025 | 413.15 (-2.58%) | 421.45 | 410.10 - 432.00 | 1.2783 times |
| Wed 26 March 2025 | 424.10 (-2.15%) | 446.25 | 421.35 - 446.25 | 0.4088 times |
| Tue 25 March 2025 | 433.40 (-1.32%) | 443.95 | 420.40 - 459.80 | 2.011 times |
| Mon 24 March 2025 | 439.20 (4.65%) | 429.95 | 425.95 - 452.70 | 2.1042 times |
| Fri 21 March 2025 | 419.70 (1.84%) | 410.55 | 410.50 - 423.70 | 0.567 times |
| Thu 20 March 2025 | 412.10 (0.24%) | 418.75 | 411.00 - 430.00 | 0.7253 times |
| Wed 19 March 2025 | 411.10 (7.34%) | 388.75 | 386.10 - 414.85 | 1.6501 times |
| Tue 18 March 2025 | 383.00 (3.18%) | 380.00 | 375.10 - 384.90 | 0.2482 times |
| Mon 17 March 2025 | 371.20 (-4.31%) | 390.60 | 370.00 - 390.60 | 0.5196 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 419.1 and 453.25
| Weekly Target 1 | 390.97 |
| Weekly Target 2 | 413.08 |
| Weekly Target 3 | 425.11666666667 |
| Weekly Target 4 | 447.23 |
| Weekly Target 5 | 459.27 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 435.20 (5.34%) | 408.10 | 403.00 - 437.15 | 0.3557 times |
| Fri 28 March 2025 | 413.15 (-1.56%) | 429.95 | 410.10 - 459.80 | 2.0498 times |
| Fri 21 March 2025 | 419.70 (8.2%) | 390.60 | 370.00 - 430.00 | 1.3107 times |
| Thu 13 March 2025 | 387.90 (-3.95%) | 418.95 | 365.65 - 418.95 | 0.9557 times |
| Fri 07 March 2025 | 403.85 (12.63%) | 358.00 | 338.75 - 415.45 | 1.0597 times |
| Fri 28 February 2025 | 358.55 (-9.76%) | 396.50 | 353.45 - 409.00 | 0.5559 times |
| Fri 21 February 2025 | 397.35 (-1.44%) | 411.25 | 360.85 - 417.40 | 1.1465 times |
| Fri 14 February 2025 | 403.15 (-12.21%) | 459.00 | 398.55 - 459.00 | 0.8322 times |
| Fri 07 February 2025 | 459.20 (-5.19%) | 479.40 | 453.70 - 479.40 | 0.5388 times |
| Fri 31 January 2025 | 484.35 (1.84%) | 476.20 | 413.90 - 492.15 | 1.195 times |
| Fri 24 January 2025 | 475.60 (-8.25%) | 524.65 | 473.65 - 532.75 | 0.9558 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 419.1 and 453.25
| Monthly Target 1 | 390.97 |
| Monthly Target 2 | 413.08 |
| Monthly Target 3 | 425.11666666667 |
| Monthly Target 4 | 447.23 |
| Monthly Target 5 | 459.27 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 435.20 (5.34%) | 408.10 | 403.00 - 437.15 | 0.0464 times |
| Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 0.701 times |
| Fri 28 February 2025 | 358.55 (-25.97%) | 479.40 | 353.45 - 479.40 | 0.4007 times |
| Fri 31 January 2025 | 484.35 (-10.87%) | 542.05 | 413.90 - 595.95 | 0.7493 times |
| Tue 31 December 2024 | 543.45 (-1.45%) | 552.00 | 523.75 - 619.90 | 1.038 times |
| Fri 29 November 2024 | 551.45 (5.72%) | 522.00 | 473.55 - 564.00 | 0.402 times |
| Thu 31 October 2024 | 521.60 (-8.08%) | 561.20 | 437.05 - 575.40 | 0.4689 times |
| Mon 30 September 2024 | 567.45 (-9.38%) | 625.00 | 548.05 - 631.25 | 0.5564 times |
| Fri 30 August 2024 | 626.20 (3.57%) | 611.35 | 540.05 - 694.30 | 1.5734 times |
| Wed 31 July 2024 | 604.60 (37.72%) | 443.65 | 437.20 - 667.15 | 4.0638 times |
| Fri 28 June 2024 | 439.00 (12.81%) | 415.00 | 344.30 - 495.00 | 1.8012 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 426 |
| 12 day DMA | 412.85 |
| 20 day DMA | 398.98 |
| 35 day DMA | 401.88 |
| 50 day DMA | 425.06 |
| 100 day DMA | 483.31 |
| 150 day DMA | 511.06 |
| 200 day DMA | 518.23 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.77 | 421.06 | 419.52 |
| 12 day EMA | 415.79 | 412.26 | 410.1 |
| 20 day EMA | 411.33 | 408.82 | 407.21 |
| 35 day EMA | 420.54 | 419.68 | 419.42 |
| 50 day EMA | 432.1 | 431.97 | 432.29 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426 | 426.8 | 425.91 |
| 12 day SMA | 412.85 | 407.35 | 403.59 |
| 20 day SMA | 398.98 | 395.15 | 392.73 |
| 35 day SMA | 401.88 | 402.83 | 404.02 |
| 50 day SMA | 425.06 | 426.67 | 428.24 |
| 100 day SMA | 483.31 | 484.13 | 485.21 |
| 150 day SMA | 511.06 | 512.63 | 514.03 |
| 200 day SMA | 518.23 | 518.24 | 518.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.