Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 186.88 and 193.13
| Daily Target 1 | 185.83 |
| Daily Target 2 | 187.92 |
| Daily Target 3 | 192.08333333333 |
| Daily Target 4 | 194.17 |
| Daily Target 5 | 198.33 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 190.00 (-3.28%) | 196.25 | 190.00 - 196.25 | 0.7658 times | Thu 09 January 2025 | 196.45 (-0.13%) | 206.50 | 195.10 - 206.50 | 1.3468 times | Wed 08 January 2025 | 196.70 (3.72%) | 209.70 | 191.00 - 209.70 | 1.2923 times | Tue 07 January 2025 | 189.65 (2.54%) | 194.05 | 187.00 - 194.05 | 1.0662 times | Mon 06 January 2025 | 184.95 (-6.07%) | 199.95 | 183.60 - 199.95 | 0.5265 times | Fri 03 January 2025 | 196.90 (4.12%) | 198.30 | 196.90 - 198.30 | 0.1535 times | Thu 02 January 2025 | 189.10 (-1.12%) | 191.00 | 185.40 - 194.10 | 0.5595 times | Wed 01 January 2025 | 191.25 (-2.92%) | 200.00 | 188.45 - 200.00 | 2.6275 times | Tue 31 December 2024 | 197.00 (5.4%) | 187.00 | 187.00 - 200.00 | 0.647 times | Mon 30 December 2024 | 186.90 (-1.89%) | 180.10 | 180.10 - 191.90 | 1.015 times | Fri 27 December 2024 | 190.50 (0.61%) | 192.00 | 190.50 - 198.90 | 0.4242 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 173.75 and 199.85
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 179.17 |
| Weekly Target 3 | 194.43333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 220.53 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 190.00 (-3.5%) | 199.95 | 183.60 - 209.70 | 0.2186 times | Fri 03 January 2025 | 196.90 (3.36%) | 180.10 | 180.10 - 200.00 | 0.2188 times | Fri 27 December 2024 | 190.50 (-4.7%) | 200.50 | 185.25 - 202.00 | 0.29 times | Fri 20 December 2024 | 199.90 (-0.79%) | 201.50 | 193.35 - 209.00 | 0.4913 times | Fri 13 December 2024 | 201.50 (0.22%) | 202.10 | 197.10 - 209.50 | 1.5933 times | Fri 06 December 2024 | 201.05 (5.82%) | 197.95 | 185.80 - 206.80 | 0.8748 times | Fri 29 November 2024 | 190.00 (3.68%) | 182.10 | 176.25 - 194.80 | 0.8592 times | Fri 22 November 2024 | 183.25 (0.36%) | 184.95 | 177.15 - 193.45 | 0.7557 times | Thu 14 November 2024 | 182.60 (-3.05%) | 186.00 | 175.00 - 198.45 | 1.1547 times | Fri 08 November 2024 | 188.35 (-6.53%) | 202.95 | 185.00 - 203.90 | 3.5436 times | Fri 01 November 2024 | 201.50 (-2.33%) | 206.75 | 196.00 - 209.90 | 0.8506 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 173.75 and 199.85
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 194.43333333333 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 190.00 (-3.55%) | 200.00 | 183.60 - 209.70 | 0.0566 times | Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.5152 times | Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 1.0019 times | Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 1.1575 times | Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 0.9571 times | Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.0988 times | Wed 31 July 2024 | 237.50 (19.95%) | 198.05 | 194.30 - 237.50 | 1.5727 times | Fri 28 June 2024 | 198.00 (-9.34%) | 207.50 | 178.20 - 212.00 | 1.3456 times | Fri 31 May 2024 | 218.40 (2.54%) | 221.35 | 185.50 - 260.00 | 1.798 times | Tue 30 April 2024 | 213.00 (7.52%) | 202.10 | 188.05 - 225.00 | 0.4966 times | Thu 28 March 2024 | 198.10 (1.12%) | 199.00 | 184.95 - 210.00 | 0.3365 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 191.55 |
| 12 day DMA | 191.56 |
| 20 day DMA | 194.61 |
| 35 day DMA | 193.82 |
| 50 day DMA | 192.96 |
| 100 day DMA | 202.76 |
| 150 day DMA | 204.89 |
| 200 day DMA | 205.29 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 193.7 | 192.33 |
| 12 day EMA | 192.76 | 193.26 | 192.68 |
| 20 day EMA | 193.37 | 193.73 | 193.44 |
| 35 day EMA | 193.59 | 193.8 | 193.64 |
| 50 day EMA | 193.66 | 193.81 | 193.7 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.55 | 192.93 | 191.46 |
| 12 day SMA | 191.56 | 191.5 | 191.28 |
| 20 day SMA | 194.61 | 195.1 | 195.29 |
| 35 day SMA | 193.82 | 193.5 | 193.22 |
| 50 day SMA | 192.96 | 193.13 | 193.22 |
| 100 day SMA | 202.76 | 203.05 | 203.3 |
| 150 day SMA | 204.89 | 204.93 | 205.01 |
| 200 day SMA | 205.29 | 205.31 | 205.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.