Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 0.3175 times | Thu 19 December 2024 | 69.00 (-0.72%) | 69.50 | 69.00 - 75.75 | 1.746 times | Wed 18 December 2024 | 69.50 (-0.29%) | 69.50 | 69.50 - 69.50 | 0.1587 times | Mon 16 December 2024 | 69.70 (0.14%) | 71.00 | 67.01 - 71.50 | 2.381 times | Fri 13 December 2024 | 69.60 (-1.97%) | 71.00 | 68.00 - 71.00 | 0.6349 times | Thu 12 December 2024 | 71.00 (3.65%) | 71.00 | 70.95 - 71.00 | 0.6349 times | Wed 11 December 2024 | 68.50 (-3.52%) | 71.00 | 68.50 - 71.00 | 0.6349 times | Tue 10 December 2024 | 71.00 (2.48%) | 69.28 | 69.28 - 71.00 | 0.3175 times | Mon 09 December 2024 | 69.28 (0.41%) | 71.00 | 69.20 - 71.00 | 1.2698 times | Fri 06 December 2024 | 69.00 (-4.1%) | 71.85 | 68.00 - 71.85 | 1.9048 times | Thu 05 December 2024 | 71.95 (2.79%) | 71.00 | 71.00 - 71.99 | 1.2698 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 63.14 and 71.88
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 70.253333333333 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.00 (-2.3%) | 71.00 | 67.01 - 75.75 | 0.6636 times | Fri 13 December 2024 | 69.60 (0.87%) | 71.00 | 68.00 - 71.00 | 0.5034 times | Fri 06 December 2024 | 69.00 (-1.43%) | 70.00 | 68.00 - 71.99 | 0.4805 times | Fri 29 November 2024 | 70.00 (3.2%) | 67.40 | 66.90 - 70.00 | 0.2746 times | Fri 22 November 2024 | 67.83 (8.51%) | 64.00 | 63.50 - 68.00 | 0.2746 times | Thu 14 November 2024 | 62.51 (-8.07%) | 68.15 | 61.00 - 68.50 | 0.6178 times | Fri 08 November 2024 | 68.00 (-6.21%) | 72.10 | 65.00 - 72.10 | 0.8009 times | Fri 01 November 2024 | 72.50 (12.42%) | 60.10 | 60.10 - 72.50 | 0.3432 times | Fri 25 October 2024 | 64.49 (-7.87%) | 70.00 | 63.15 - 73.00 | 1.6476 times | Fri 18 October 2024 | 70.00 (0.72%) | 71.49 | 67.70 - 71.49 | 4.3936 times | Fri 11 October 2024 | 69.50 (-0.95%) | 67.01 | 66.67 - 72.00 | 0.595 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 63.14 and 71.88
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 68.00 (-2.86%) | 70.00 | 67.01 - 75.75 | 0.3457 times | Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.4225 times | Wed 30 October 2024 | 71.00 (0.01%) | 71.00 | 60.10 - 73.19 | 1.541 times | Mon 30 September 2024 | 70.99 (-6.58%) | 77.51 | 67.51 - 85.00 | 1.7475 times | Fri 30 August 2024 | 75.99 (-10.47%) | 82.92 | 71.70 - 84.00 | 0.6913 times | Wed 31 July 2024 | 84.88 (-2.43%) | 82.65 | 71.25 - 96.00 | 1.1954 times | Fri 28 June 2024 | 86.99 (3.74%) | 86.00 | 80.10 - 89.95 | 0.8497 times | Fri 31 May 2024 | 83.85 (-25.8%) | 109.70 | 83.60 - 110.00 | 0.5857 times | Tue 30 April 2024 | 113.00 (16.98%) | 101.25 | 96.90 - 124.50 | 1.2674 times | Thu 28 March 2024 | 96.60 (-23.69%) | 124.00 | 84.15 - 148.75 | 1.3538 times | Thu 29 February 2024 | 126.59 (94.66%) | 65.00 | 63.01 - 130.70 | 3.9078 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 69.71 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.13 |
| 100 day DMA | 74.16 |
| 150 day DMA | 80.91 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.47 | 69.7 |
| 12 day EMA | 69.15 | 69.36 | 69.42 |
| 20 day EMA | 69.06 | 69.17 | 69.19 |
| 35 day EMA | 69.27 | 69.34 | 69.36 |
| 50 day EMA | 69.54 | 69.6 | 69.62 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.76 | 69.66 |
| 12 day SMA | 69.71 | 69.88 | 69.71 |
| 20 day SMA | 68.38 | 68.33 | 68.28 |
| 35 day SMA | 68.72 | 68.78 | 68.81 |
| 50 day SMA | 69.13 | 69.21 | 69.27 |
| 100 day SMA | 74.16 | 74.31 | 74.47 |
| 150 day SMA | 80.91 | 81.21 | 81.47 |
| 200 day SMA | 86.17 | 86.18 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.