Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 3.45 and 3.45
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.45 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.45 (1.77%) | 3.45 | 3.45 - 3.45 | 0.4292 times | Mon 13 January 2025 | 3.39 (1.8%) | 3.39 | 3.39 - 3.39 | 0.879 times | Fri 10 January 2025 | 3.33 (1.83%) | 3.33 | 3.33 - 3.33 | 1.5124 times | Thu 09 January 2025 | 3.27 (1.87%) | 3.16 | 3.16 - 3.27 | 0.7584 times | Wed 08 January 2025 | 3.21 (1.9%) | 3.10 | 3.10 - 3.21 | 0.6259 times | Tue 07 January 2025 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.15 | 1.4025 times | Mon 06 January 2025 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 1.0096 times | Fri 03 January 2025 | 3.27 (0%) | 3.33 | 3.27 - 3.33 | 0.2019 times | Thu 02 January 2025 | 3.27 (4.81%) | 3.14 | 3.02 - 3.27 | 1.4514 times | Wed 01 January 2025 | 3.12 (4.7%) | 3.09 | 3.01 - 3.12 | 1.7296 times | Tue 31 December 2024 | 2.98 (4.93%) | 2.84 | 2.78 - 2.98 | 1.3385 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.42 and 3.48
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.45 (3.6%) | 3.39 | 3.39 - 3.45 | 0.3392 times | Fri 10 January 2025 | 3.33 (1.83%) | 3.21 | 3.10 - 3.33 | 1.3765 times | Fri 03 January 2025 | 3.27 (20.66%) | 2.81 | 2.67 - 3.33 | 1.5717 times | Fri 27 December 2024 | 2.71 (3.04%) | 2.65 | 2.40 - 2.77 | 2.1385 times | Fri 20 December 2024 | 2.63 (-8.36%) | 2.87 | 2.55 - 2.91 | 1.0746 times | Fri 13 December 2024 | 2.87 (-3.37%) | 3.03 | 2.70 - 3.04 | 0.8717 times | Fri 06 December 2024 | 2.97 (-0.34%) | 2.85 | 2.84 - 3.09 | 0.9798 times | Fri 29 November 2024 | 2.98 (-0.67%) | 3.04 | 2.80 - 3.11 | 0.7365 times | Fri 22 November 2024 | 3.00 (-2.6%) | 3.07 | 2.90 - 3.12 | 0.4783 times | Thu 14 November 2024 | 3.08 (-5.52%) | 3.33 | 3.00 - 3.33 | 0.4332 times | Fri 08 November 2024 | 3.26 (3.49%) | 3.21 | 3.16 - 3.40 | 0.4036 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.23 and 3.67
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.45 (15.77%) | 3.09 | 3.01 - 3.45 | 0.3107 times | Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 0.69 times | Fri 29 November 2024 | 2.98 (-2.93%) | 3.09 | 2.80 - 3.40 | 0.2588 times | Thu 31 October 2024 | 3.07 (-14.72%) | 3.60 | 2.96 - 3.69 | 0.3998 times | Mon 30 September 2024 | 3.60 (-8.86%) | 4.01 | 3.25 - 4.34 | 0.9594 times | Fri 30 August 2024 | 3.95 (-43.81%) | 6.94 | 3.80 - 7.59 | 2.2132 times | Wed 31 July 2024 | 7.03 (0.29%) | 7.15 | 6.22 - 8.40 | 2.6607 times | Fri 28 June 2024 | 7.01 (8.85%) | 6.47 | 5.00 - 7.12 | 0.7994 times | Fri 31 May 2024 | 6.44 (0.63%) | 6.21 | 6.00 - 7.60 | 1.0528 times | Tue 30 April 2024 | 6.40 (4.75%) | 6.30 | 5.76 - 7.31 | 0.6552 times | Thu 28 March 2024 | 6.11 (5.34%) | 5.92 | 4.38 - 7.00 | 1.2523 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.21 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.49 |
| 150 day DMA | 4.55 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.29 | 3.24 |
| 12 day EMA | 3.2 | 3.16 | 3.12 |
| 20 day EMA | 3.12 | 3.08 | 3.05 |
| 35 day EMA | 3.06 | 3.04 | 3.02 |
| 50 day EMA | 3.05 | 3.03 | 3.02 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.27 | 3.23 |
| 12 day SMA | 3.21 | 3.15 | 3.08 |
| 20 day SMA | 2.98 | 2.95 | 2.92 |
| 35 day SMA | 2.95 | 2.94 | 2.93 |
| 50 day SMA | 3.01 | 3 | 2.99 |
| 100 day SMA | 3.49 | 3.52 | 3.56 |
| 150 day SMA | 4.55 | 4.57 | 4.58 |
| 200 day SMA | 5.03 | 5.05 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.