Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 135.26 and 143.87
| Daily Target 1 | 128.08 |
| Daily Target 2 | 133.82 |
| Daily Target 3 | 136.69 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 145.3 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 139.56 (20%) | 139.56 | 130.95 - 139.56 | 5.6757 times | Thu 09 January 2025 | 116.30 (4.99%) | 116.30 | 116.30 - 116.30 | 0.5405 times | Wed 08 January 2025 | 110.77 (5%) | 110.77 | 110.77 - 110.77 | 0.2703 times | Tue 07 January 2025 | 105.50 (5%) | 105.50 | 105.50 - 105.50 | 0.2703 times | Mon 06 January 2025 | 100.48 (4.99%) | 100.48 | 100.48 - 100.48 | 0.2703 times | Fri 03 January 2025 | 95.70 (4.99%) | 95.70 | 95.70 - 95.70 | 0.5405 times | Thu 02 January 2025 | 91.15 (5%) | 91.15 | 91.15 - 91.15 | 0.5405 times | Wed 01 January 2025 | 86.81 (5%) | 86.81 | 86.81 - 86.81 | 0.5405 times | Mon 30 December 2024 | 82.68 (4.99%) | 82.68 | 82.68 - 82.68 | 0.5405 times | Fri 27 December 2024 | 78.75 (57.5%) | 75.00 | 75.00 - 78.75 | 0.8108 times | Thu 26 May 2022 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.2703 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 120.02 and 159.1
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 126.53333333333 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 139.56 (45.83%) | 100.48 | 100.48 - 139.56 | 3.7681 times | Fri 03 January 2025 | 95.70 (21.52%) | 82.68 | 82.68 - 95.70 | 1.1594 times | Fri 27 December 2024 | 78.75 (60.71%) | 50.00 | 50.00 - 78.75 | 0.5797 times | Thu 19 May 2022 | 49.00 (16.95%) | 45.50 | 45.50 - 49.00 | 0.2899 times | Fri 22 April 2022 | 41.90 (25.26%) | 29.50 | 23.20 - 41.90 | 1.0145 times | Mon 12 July 2021 | 33.45 (1.36%) | 31.40 | 31.40 - 33.45 | 0.4348 times | Wed 07 July 2021 | 33.00 (-7.04%) | 33.00 | 33.00 - 33.00 | 0.1449 times | Fri 25 June 2021 | 35.50 (7.41%) | 35.00 | 33.05 - 35.50 | 1.1594 times | Fri 18 June 2021 | 33.05 (-2.79%) | 33.05 | 33.05 - 35.25 | 1.1594 times | Thu 03 June 2021 | 34.00 (-3.95%) | 36.50 | 34.00 - 36.50 | 0.2899 times | Thu 15 April 2021 | 35.40 (3.21%) | 35.40 | 35.40 - 35.40 | 0.1449 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 113.19 and 165.94
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 121.97666666667 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 139.56 (68.8%) | 86.81 | 86.81 - 139.56 | 3.8554 times | Mon 30 December 2024 | 82.68 (65.36%) | 75.00 | 75.00 - 82.68 | 0.6024 times | Thu 26 May 2022 | 50.00 (9.89%) | 49.00 | 49.00 - 50.00 | 0.241 times | Wed 27 April 2022 | 45.50 (56.9%) | 23.20 | 23.20 - 45.50 | 0.7229 times | Mon 19 July 2021 | 29.00 (-18.31%) | 33.00 | 29.00 - 33.45 | 0.7229 times | Fri 25 June 2021 | 35.50 (-2.74%) | 34.00 | 33.05 - 35.50 | 2.0482 times | Tue 20 April 2021 | 36.50 (19.48%) | 33.00 | 33.00 - 36.50 | 0.6024 times | Wed 31 March 2021 | 30.55 (7.01%) | 28.55 | 28.55 - 32.15 | 0.6024 times | Wed 24 February 2021 | 28.55 (-3.22%) | 28.55 | 28.55 - 28.55 | 0.3614 times | Mon 18 January 2021 | 29.50 (-9.37%) | 30.00 | 29.50 - 30.00 | 0.241 times | Thu 31 December 2020 | 32.55 (-13.32%) | 37.50 | 30.50 - 37.50 | 3.012 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 92.23 |
| 20 day DMA | 69.55 |
| 35 day DMA | 53.94 |
| 50 day DMA | 47.56 |
| 100 day DMA | 41.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 105.59 | 100.23 |
| 12 day EMA | 95.78 | 87.82 | 82.64 |
| 20 day EMA | 80.62 | 74.42 | 70.01 |
| 35 day EMA | 65.42 | 61.05 | 57.8 |
| 50 day EMA | 53.46 | 49.95 | 47.24 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 105.75 | 100.72 |
| 12 day SMA | 92.23 | 84.39 | 78.19 |
| 20 day SMA | 69.55 | 64.32 | 60.16 |
| 35 day SMA | 53.94 | 50.77 | 48.26 |
| 50 day SMA | 47.56 | 45.45 | 43.88 |
| 100 day SMA | 41.78 | 40.74 | 39.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.