Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2340.43 and 2390.88
| Daily Target 1 | 2303.2 |
| Daily Target 2 | 2327.2 |
| Daily Target 3 | 2353.65 |
| Daily Target 4 | 2377.65 |
| Daily Target 5 | 2404.1 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2351.20 (-0.4%) | 2350.00 | 2329.65 - 2380.10 | 0.2908 times | Tue 19 November 2024 | 2360.70 (-0.07%) | 2365.00 | 2346.45 - 2403.95 | 0.3383 times | Mon 18 November 2024 | 2362.30 (-0.53%) | 2375.20 | 2342.55 - 2388.75 | 0.2138 times | Thu 14 November 2024 | 2375.00 (-0.89%) | 2467.90 | 2361.55 - 2467.90 | 0.4349 times | Wed 13 November 2024 | 2396.25 (-2.72%) | 2442.05 | 2374.05 - 2449.75 | 0.4028 times | Tue 12 November 2024 | 2463.25 (-2.31%) | 2549.95 | 2454.80 - 2549.95 | 0.5486 times | Mon 11 November 2024 | 2521.50 (3.97%) | 2470.00 | 2426.00 - 2645.00 | 1.2955 times | Fri 08 November 2024 | 2425.30 (-0.01%) | 2450.35 | 2398.50 - 2474.00 | 3.6077 times | Thu 07 November 2024 | 2425.60 (2.25%) | 2412.80 | 2403.25 - 2528.80 | 2.4886 times | Wed 06 November 2024 | 2372.30 (-0.84%) | 2407.25 | 2352.90 - 2417.25 | 0.379 times | Tue 05 November 2024 | 2392.40 (0.03%) | 2382.85 | 2382.85 - 2414.45 | 0.2054 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2303.28 and 2377.58
| Weekly Target 1 | 2287.3 |
| Weekly Target 2 | 2319.25 |
| Weekly Target 3 | 2361.6 |
| Weekly Target 4 | 2393.55 |
| Weekly Target 5 | 2435.9 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2351.20 (-1%) | 2375.20 | 2329.65 - 2403.95 | 0.3978 times | Thu 14 November 2024 | 2375.00 (-2.07%) | 2470.00 | 2361.55 - 2645.00 | 1.2659 times | Fri 08 November 2024 | 2425.30 (0.83%) | 2413.40 | 2352.90 - 2528.80 | 3.2313 times | Fri 01 November 2024 | 2405.35 (1.27%) | 2339.15 | 2321.00 - 2443.95 | 0.5993 times | Fri 25 October 2024 | 2375.15 (-0.58%) | 2399.95 | 2322.20 - 2428.00 | 0.6658 times | Fri 18 October 2024 | 2388.90 (1.9%) | 2344.00 | 2300.00 - 2459.70 | 1.292 times | Fri 11 October 2024 | 2344.45 (0.38%) | 2290.00 | 2161.90 - 2367.70 | 0.5747 times | Thu 03 October 2024 | 2335.55 (-0.88%) | 2401.50 | 2326.65 - 2432.55 | 0.3735 times | Fri 27 September 2024 | 2356.25 (-4.12%) | 2446.95 | 2345.00 - 2460.80 | 0.5503 times | Fri 20 September 2024 | 2457.50 (0.12%) | 2502.45 | 2365.85 - 2589.25 | 1.0493 times | Fri 13 September 2024 | 2454.45 (-2.69%) | 2500.05 | 2399.80 - 2540.15 | 0.4907 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2182.75 and 2498.1
| Monthly Target 1 | 2126.6 |
| Monthly Target 2 | 2238.9 |
| Monthly Target 3 | 2441.95 |
| Monthly Target 4 | 2554.25 |
| Monthly Target 5 | 2757.3 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2351.20 (-0.97%) | 2402.45 | 2329.65 - 2645.00 | 0.7791 times | Thu 31 October 2024 | 2374.20 (-1.11%) | 2417.80 | 2161.90 - 2459.70 | 0.5401 times | Mon 30 September 2024 | 2400.85 (-2.9%) | 2547.00 | 2345.00 - 2589.25 | 0.4677 times | Fri 30 August 2024 | 2472.45 (-5.18%) | 2623.25 | 2414.05 - 2641.75 | 0.7143 times | Wed 31 July 2024 | 2607.40 (-2.68%) | 2699.95 | 2501.30 - 2816.90 | 1.2859 times | Fri 28 June 2024 | 2679.15 (20.81%) | 2252.20 | 2071.00 - 2766.95 | 1.6956 times | Fri 31 May 2024 | 2217.65 (12.09%) | 1992.90 | 1886.60 - 2317.55 | 1.7354 times | Tue 30 April 2024 | 1978.50 (8.12%) | 1830.45 | 1791.90 - 2020.60 | 0.6639 times | Thu 28 March 2024 | 1829.95 (-1.42%) | 1899.95 | 1718.00 - 1899.95 | 0.3687 times | Thu 29 February 2024 | 1856.30 (-11.74%) | 2107.90 | 1766.05 - 2189.10 | 1.7494 times | Wed 31 January 2024 | 2103.20 (8.83%) | 1947.60 | 1847.15 - 2307.95 | 2.4854 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2369.09 |
| 12 day DMA | 2403.12 |
| 20 day DMA | 2389.56 |
| 35 day DMA | 2369.61 |
| 50 day DMA | 2391.92 |
| 100 day DMA | 2483.09 |
| 150 day DMA | 2385.95 |
| 200 day DMA | 2254.48 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.35 | 2384.42 | 2396.28 |
| 12 day EMA | 2388.36 | 2395.11 | 2401.37 |
| 20 day EMA | 2389.55 | 2393.58 | 2397.04 |
| 35 day EMA | 2397.36 | 2400.08 | 2402.4 |
| 50 day EMA | 2399.05 | 2401 | 2402.64 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.09 | 2391.5 | 2423.66 |
| 12 day SMA | 2403.12 | 2407.63 | 2408.75 |
| 20 day SMA | 2389.56 | 2389.77 | 2390.87 |
| 35 day SMA | 2369.61 | 2369.76 | 2370.39 |
| 50 day SMA | 2391.92 | 2395.34 | 2398.3 |
| 100 day SMA | 2483.09 | 2485.84 | 2488.88 |
| 150 day SMA | 2385.95 | 2382.79 | 2379.89 |
| 200 day SMA | 2254.48 | 2253.08 | 2251.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.