Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 27.52 and 28.65
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.5 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.36 (-0.04%) | 28.94 | 27.81 - 28.94 | 0.393 times | Thu 30 January 2025 | 28.37 (-1.01%) | 29.70 | 28.00 - 29.70 | 0.7311 times | Wed 29 January 2025 | 28.66 (-1.17%) | 29.48 | 27.70 - 29.48 | 0.9819 times | Tue 28 January 2025 | 29.00 (-0.1%) | 29.88 | 26.55 - 29.88 | 2.4285 times | Mon 27 January 2025 | 29.03 (-2.88%) | 29.97 | 27.11 - 29.97 | 1.6047 times | Fri 24 January 2025 | 29.89 (-0.1%) | 29.95 | 29.05 - 29.99 | 0.3682 times | Thu 23 January 2025 | 29.92 (1.49%) | 30.10 | 28.60 - 30.10 | 0.4917 times | Wed 22 January 2025 | 29.48 (-1.63%) | 30.44 | 28.25 - 30.44 | 1.0955 times | Tue 21 January 2025 | 29.97 (-1.64%) | 29.86 | 29.01 - 30.50 | 0.7748 times | Mon 20 January 2025 | 30.47 (0.03%) | 30.20 | 29.50 - 30.50 | 1.1306 times | Fri 17 January 2025 | 30.46 (-0.75%) | 30.90 | 29.62 - 30.90 | 0.8888 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 25.75 and 29.17
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.36 (-5.12%) | 29.97 | 26.55 - 29.97 | 0.3181 times | Fri 24 January 2025 | 29.89 (-1.87%) | 30.20 | 28.25 - 30.50 | 0.2001 times | Fri 17 January 2025 | 30.46 (1.03%) | 31.45 | 28.25 - 31.45 | 0.3871 times | Fri 10 January 2025 | 30.15 (-5.66%) | 33.75 | 28.99 - 33.75 | 0.2487 times | Fri 03 January 2025 | 31.96 (1.49%) | 31.21 | 30.00 - 34.30 | 0.7098 times | Fri 27 December 2024 | 31.49 (5.99%) | 29.71 | 29.71 - 31.99 | 1.3247 times | Fri 20 December 2024 | 29.71 (-3.35%) | 31.50 | 29.25 - 31.85 | 1.3972 times | Fri 13 December 2024 | 30.74 (1.18%) | 30.99 | 29.50 - 31.60 | 1.9888 times | Fri 06 December 2024 | 30.38 (1.37%) | 30.40 | 29.26 - 31.45 | 3.0171 times | Fri 29 November 2024 | 29.97 (9.7%) | 28.58 | 27.05 - 31.00 | 0.4084 times | Fri 22 November 2024 | 27.32 (-8.17%) | 30.50 | 26.10 - 30.50 | 2.3346 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 23.81 and 31.11
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.36 (-12.44%) | 32.95 | 26.55 - 33.85 | 0.7934 times | Tue 31 December 2024 | 32.39 (8.07%) | 30.40 | 29.25 - 34.30 | 4.834 times | Fri 29 November 2024 | 29.97 (2.22%) | 30.48 | 26.10 - 31.00 | 1.8837 times | Thu 31 October 2024 | 29.32 (-0.64%) | 30.30 | 28.25 - 31.80 | 0.3711 times | Mon 30 September 2024 | 29.51 (-3.59%) | 30.00 | 28.00 - 33.59 | 0.4194 times | Fri 30 August 2024 | 30.61 (-4.4%) | 32.89 | 28.46 - 33.50 | 0.4673 times | Wed 31 July 2024 | 32.02 (4.67%) | 31.10 | 29.00 - 34.30 | 0.5868 times | Fri 28 June 2024 | 30.59 (-3.9%) | 32.50 | 28.05 - 33.90 | 0.2406 times | Fri 31 May 2024 | 31.83 (0.54%) | 32.49 | 28.00 - 35.89 | 0.2441 times | Tue 30 April 2024 | 31.66 (12.67%) | 28.10 | 28.10 - 36.50 | 0.1596 times | Thu 28 March 2024 | 28.10 (2.59%) | 28.38 | 25.30 - 31.50 | 0.15 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.61 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.91 | 29.18 |
| 12 day EMA | 29.34 | 29.52 | 29.73 |
| 20 day EMA | 29.74 | 29.88 | 30.04 |
| 35 day EMA | 29.91 | 30 | 30.1 |
| 50 day EMA | 30.05 | 30.12 | 30.19 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.99 | 29.3 |
| 12 day SMA | 29.53 | 29.7 | 29.9 |
| 20 day SMA | 30.02 | 30.2 | 30.39 |
| 35 day SMA | 30.53 | 30.61 | 30.66 |
| 50 day SMA | 30.33 | 30.33 | 30.35 |
| 100 day SMA | 30.25 | 30.28 | 30.3 |
| 150 day SMA | 30.61 | 30.63 | 30.64 |
| 200 day SMA | 30.62 | 30.63 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.