Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 844.4 and 872.4
| Daily Target 1 | 821.93 |
| Daily Target 2 | 838.87 |
| Daily Target 3 | 849.93333333333 |
| Daily Target 4 | 866.87 |
| Daily Target 5 | 877.93 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 855.80 (1.77%) | 836.00 | 833.00 - 861.00 | 0.7324 times | Tue 14 January 2025 | 840.95 (3.87%) | 846.00 | 818.05 - 853.00 | 0.7875 times | Mon 13 January 2025 | 809.60 (-5.29%) | 850.10 | 798.00 - 854.80 | 1.5632 times | Fri 10 January 2025 | 854.85 (-4.14%) | 891.80 | 843.00 - 892.20 | 1.1068 times | Thu 09 January 2025 | 891.80 (2.07%) | 870.50 | 870.45 - 900.85 | 0.741 times | Wed 08 January 2025 | 873.75 (-1.35%) | 894.95 | 861.00 - 894.95 | 0.6806 times | Tue 07 January 2025 | 885.75 (-0.85%) | 883.95 | 880.00 - 902.50 | 0.4283 times | Mon 06 January 2025 | 893.35 (-3.55%) | 918.45 | 878.20 - 925.55 | 0.9531 times | Fri 03 January 2025 | 926.20 (0.14%) | 924.45 | 922.75 - 939.15 | 1.7565 times | Thu 02 January 2025 | 924.95 (1.85%) | 908.15 | 898.30 - 933.85 | 1.2505 times | Wed 01 January 2025 | 908.15 (3.48%) | 884.85 | 874.50 - 913.50 | 0.943 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 826.9 and 889.9
| Weekly Target 1 | 775.27 |
| Weekly Target 2 | 815.53 |
| Weekly Target 3 | 838.26666666667 |
| Weekly Target 4 | 878.53 |
| Weekly Target 5 | 901.27 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 855.80 (0.11%) | 850.10 | 798.00 - 861.00 | 0.3052 times | Fri 10 January 2025 | 854.85 (-7.7%) | 918.45 | 843.00 - 925.55 | 0.387 times | Fri 03 January 2025 | 926.20 (8.85%) | 850.00 | 836.00 - 939.15 | 0.5767 times | Fri 27 December 2024 | 850.90 (-1.96%) | 879.90 | 828.00 - 881.00 | 0.307 times | Fri 20 December 2024 | 867.90 (-7.08%) | 939.75 | 843.35 - 939.75 | 0.3167 times | Fri 13 December 2024 | 934.05 (-3.1%) | 964.05 | 913.40 - 976.15 | 0.5503 times | Fri 06 December 2024 | 963.90 (8.05%) | 882.85 | 868.50 - 967.45 | 0.4435 times | Fri 29 November 2024 | 892.05 (4.6%) | 871.70 | 849.40 - 895.00 | 2.4548 times | Fri 22 November 2024 | 852.80 (-5.67%) | 899.95 | 829.75 - 899.95 | 1.0024 times | Thu 14 November 2024 | 904.05 (-4.66%) | 942.05 | 895.20 - 1011.55 | 3.6565 times | Fri 08 November 2024 | 948.20 (-2.1%) | 967.50 | 942.00 - 1025.00 | 0.6002 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 756.33 and 897.48
| Monthly Target 1 | 723.17 |
| Monthly Target 2 | 789.48 |
| Monthly Target 3 | 864.31666666667 |
| Monthly Target 4 | 930.63 |
| Monthly Target 5 | 1005.47 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 855.80 (-2.49%) | 884.85 | 798.00 - 939.15 | 0.0391 times | Tue 31 December 2024 | 877.65 (-1.61%) | 882.85 | 828.00 - 976.15 | 0.065 times | Fri 29 November 2024 | 892.05 (-7.43%) | 977.40 | 829.75 - 1025.00 | 0.2788 times | Thu 31 October 2024 | 963.65 (-1.89%) | 980.05 | 866.60 - 1035.00 | 0.2695 times | Mon 30 September 2024 | 982.20 (0.62%) | 982.35 | 950.75 - 1201.45 | 0.4568 times | Fri 30 August 2024 | 976.15 (21.13%) | 810.00 | 768.80 - 995.00 | 2.7947 times | Wed 31 July 2024 | 805.85 (2.7%) | 789.65 | 741.00 - 822.00 | 3.88 times | Fri 28 June 2024 | 784.65 (8.65%) | 740.00 | 615.65 - 902.50 | 0.3167 times | Fri 31 May 2024 | 722.15 (-9.31%) | 795.00 | 715.00 - 813.95 | 1.7768 times | Tue 30 April 2024 | 796.25 (26.53%) | 657.45 | 652.70 - 825.00 | 0.1226 times | Thu 28 March 2024 | 629.30 (-9.34%) | 697.40 | 600.40 - 740.00 | 0.0589 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 850.6 |
| 12 day DMA | 878.57 |
| 20 day DMA | 870.87 |
| 35 day DMA | 891.28 |
| 50 day DMA | 900.13 |
| 100 day DMA | 938.3 |
| 150 day DMA | 893.21 |
| 200 day DMA | 857.2 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.27 | 850.51 | 855.29 |
| 12 day EMA | 866.04 | 867.9 | 872.8 |
| 20 day EMA | 875.34 | 877.4 | 881.24 |
| 35 day EMA | 886.32 | 888.12 | 890.9 |
| 50 day EMA | 898.05 | 899.77 | 902.17 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.6 | 854.19 | 863.15 |
| 12 day SMA | 878.57 | 879.94 | 880.77 |
| 20 day SMA | 870.87 | 872.57 | 876.57 |
| 35 day SMA | 891.28 | 891.38 | 892.09 |
| 50 day SMA | 900.13 | 902.38 | 904.83 |
| 100 day SMA | 938.3 | 938.68 | 938.37 |
| 150 day SMA | 893.21 | 892.49 | 891.8 |
| 200 day SMA | 857.2 | 856.12 | 855.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.