Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 20.17 and 22.37
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 24.11 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.54 (-2.49%) | 23.19 | 20.99 - 23.19 | 0.7678 times | Mon 13 January 2025 | 22.09 (-4.99%) | 23.72 | 22.09 - 23.72 | 0.495 times | Fri 10 January 2025 | 23.25 (-3.45%) | 23.75 | 23.00 - 23.75 | 0.9408 times | Thu 09 January 2025 | 24.08 (-2.94%) | 24.50 | 23.58 - 24.99 | 1.109 times | Wed 08 January 2025 | 24.81 (0.32%) | 24.75 | 24.05 - 25.00 | 0.5022 times | Tue 07 January 2025 | 24.73 (0.16%) | 24.69 | 24.00 - 24.75 | 0.4452 times | Mon 06 January 2025 | 24.69 (-4.97%) | 27.25 | 24.69 - 27.25 | 1.3415 times | Fri 03 January 2025 | 25.98 (0.08%) | 26.05 | 24.67 - 26.05 | 1.5049 times | Thu 02 January 2025 | 25.96 (-0.88%) | 26.71 | 25.96 - 26.71 | 0.4169 times | Wed 01 January 2025 | 26.19 (3.76%) | 26.24 | 24.11 - 26.50 | 2.4769 times | Tue 31 December 2024 | 25.24 (-0.32%) | 25.90 | 25.00 - 26.58 | 0.7167 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.9 and 22.63
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.54 (-7.35%) | 23.72 | 20.99 - 23.72 | 0.3685 times | Fri 10 January 2025 | 23.25 (-10.51%) | 27.25 | 23.00 - 27.25 | 1.266 times | Fri 03 January 2025 | 25.98 (-2.33%) | 27.39 | 24.11 - 27.93 | 1.8065 times | Fri 27 December 2024 | 26.60 (4.77%) | 26.03 | 24.16 - 27.00 | 0.8323 times | Fri 20 December 2024 | 25.39 (-6.76%) | 27.77 | 25.39 - 27.77 | 0.9389 times | Fri 13 December 2024 | 27.23 (9.18%) | 24.94 | 24.94 - 27.23 | 1.8016 times | Fri 06 December 2024 | 24.94 (4.79%) | 24.00 | 23.52 - 24.94 | 1.7631 times | Fri 29 November 2024 | 23.80 (-4.03%) | 24.80 | 23.80 - 25.29 | 0.5821 times | Fri 22 November 2024 | 24.80 (5.44%) | 23.05 | 23.05 - 24.99 | 0.322 times | Wed 13 November 2024 | 23.52 (-2%) | 24.00 | 23.52 - 24.48 | 0.319 times | Fri 08 November 2024 | 24.00 (2.43%) | 24.60 | 23.05 - 25.28 | 1.4993 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 18.14 and 24.4
| Monthly Target 1 | 17 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.54 (-14.66%) | 26.24 | 20.99 - 27.25 | 0.4663 times | Tue 31 December 2024 | 25.24 (6.05%) | 24.00 | 23.52 - 27.93 | 0.9364 times | Fri 29 November 2024 | 23.80 (6.63%) | 23.43 | 23.05 - 25.29 | 0.4514 times | Thu 31 October 2024 | 22.32 (-2.28%) | 22.39 | 19.90 - 22.88 | 0.3711 times | Mon 30 September 2024 | 22.84 (-12.96%) | 27.55 | 22.08 - 27.55 | 1.8713 times | Fri 30 August 2024 | 26.24 (-0.04%) | 25.55 | 23.90 - 28.93 | 1.1002 times | Wed 31 July 2024 | 26.25 (31.12%) | 20.02 | 19.30 - 33.16 | 1.6611 times | Fri 28 June 2024 | 20.02 (4.82%) | 19.50 | 17.37 - 26.67 | 1.9088 times | Fri 31 May 2024 | 19.10 (9.14%) | 17.50 | 15.55 - 19.39 | 0.7709 times | Tue 30 April 2024 | 17.50 (0.57%) | 17.00 | 15.75 - 18.00 | 0.4626 times | Thu 28 March 2024 | 17.40 (-1.14%) | 17.60 | 15.00 - 18.49 | 0.4892 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 24.49 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.35 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.53 | 24.25 |
| 12 day EMA | 24.02 | 24.47 | 24.9 |
| 20 day EMA | 24.49 | 24.8 | 25.08 |
| 35 day EMA | 24.44 | 24.61 | 24.76 |
| 50 day EMA | 24.22 | 24.33 | 24.42 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.79 | 24.31 |
| 12 day SMA | 24.49 | 24.91 | 25.22 |
| 20 day SMA | 25.06 | 25.36 | 25.61 |
| 35 day SMA | 25.11 | 25.21 | 25.28 |
| 50 day SMA | 24.74 | 24.74 | 24.72 |
| 100 day SMA | 24.18 | 24.21 | 24.24 |
| 150 day SMA | 24.35 | 24.33 | 24.29 |
| 200 day SMA | 22.54 | 22.51 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.