Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 610.5 and 639
| Daily Target 1 | 588 |
| Daily Target 2 | 604.5 |
| Daily Target 3 | 616.5 |
| Daily Target 4 | 633 |
| Daily Target 5 | 645 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 621.00 (-1.86%) | 605.95 | 600.00 - 628.50 | 1.2471 times | Mon 02 December 2024 | 632.80 (1.9%) | 624.95 | 622.25 - 644.20 | 0.3774 times | Fri 29 November 2024 | 621.00 (-1.46%) | 629.00 | 615.30 - 629.30 | 0.7159 times | Thu 28 November 2024 | 630.20 (2.77%) | 610.35 | 605.65 - 638.50 | 1.3235 times | Wed 27 November 2024 | 613.20 (-0.13%) | 615.65 | 608.00 - 619.60 | 0.1143 times | Tue 26 November 2024 | 614.00 (1.99%) | 607.85 | 607.30 - 620.60 | 0.6694 times | Mon 25 November 2024 | 602.00 (-2.38%) | 624.45 | 595.05 - 632.25 | 1.1474 times | Fri 22 November 2024 | 616.65 (-1.63%) | 625.25 | 612.85 - 627.00 | 1.0999 times | Thu 21 November 2024 | 626.85 (-0.58%) | 629.95 | 610.00 - 629.95 | 0.891 times | Tue 19 November 2024 | 630.50 (3.3%) | 617.00 | 615.50 - 639.55 | 2.4142 times | Mon 18 November 2024 | 610.35 (5.92%) | 590.10 | 581.95 - 617.50 | 1.8532 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 588.4 and 632.6
| Weekly Target 1 | 577.53 |
| Weekly Target 2 | 599.27 |
| Weekly Target 3 | 621.73333333333 |
| Weekly Target 4 | 643.47 |
| Weekly Target 5 | 665.93 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 621.00 (0%) | 624.95 | 600.00 - 644.20 | 0.5323 times | Fri 29 November 2024 | 621.00 (0.71%) | 624.45 | 595.05 - 638.50 | 1.301 times | Fri 22 November 2024 | 616.65 (7.01%) | 590.10 | 581.95 - 639.55 | 2.0507 times | Thu 14 November 2024 | 576.25 (-2.53%) | 590.00 | 565.00 - 607.55 | 0.5287 times | Fri 08 November 2024 | 591.20 (-2.77%) | 611.00 | 580.80 - 615.60 | 0.4339 times | Fri 01 November 2024 | 608.05 (-0.48%) | 609.95 | 589.60 - 615.30 | 0.3574 times | Fri 25 October 2024 | 611.00 (3.85%) | 595.60 | 567.00 - 632.00 | 1.1115 times | Fri 18 October 2024 | 588.35 (-0.64%) | 596.00 | 579.00 - 616.40 | 0.8274 times | Fri 11 October 2024 | 592.15 (0.7%) | 578.90 | 537.80 - 605.85 | 1.9229 times | Thu 03 October 2024 | 588.05 (-3.48%) | 623.30 | 585.85 - 624.50 | 0.9342 times | Fri 27 September 2024 | 609.25 (-6.92%) | 651.05 | 606.25 - 662.75 | 0.7171 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 588.4 and 632.6
| Monthly Target 1 | 577.53 |
| Monthly Target 2 | 599.27 |
| Monthly Target 3 | 621.73333333333 |
| Monthly Target 4 | 643.47 |
| Monthly Target 5 | 665.93 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 621.00 (0%) | 624.95 | 600.00 - 644.20 | 0.218 times | Fri 29 November 2024 | 621.00 (3.82%) | 599.75 | 565.00 - 639.55 | 1.8013 times | Thu 31 October 2024 | 598.15 (-1.33%) | 609.75 | 537.80 - 632.00 | 1.9634 times | Mon 30 September 2024 | 606.20 (-59.61%) | 1495.05 | 602.30 - 1588.60 | 1.4972 times | Fri 30 August 2024 | 1500.95 (-4.86%) | 1594.35 | 1413.00 - 1610.00 | 0.9217 times | Wed 31 July 2024 | 1577.70 (-3.19%) | 1629.75 | 1507.00 - 1707.10 | 0.7878 times | Fri 28 June 2024 | 1629.75 (14.32%) | 1486.90 | 1321.00 - 1673.70 | 0.5233 times | Fri 31 May 2024 | 1425.55 (-3.61%) | 1476.60 | 1390.20 - 1558.45 | 0.7488 times | Tue 30 April 2024 | 1479.00 (5.79%) | 1401.55 | 1322.05 - 1544.00 | 0.7005 times | Thu 28 March 2024 | 1398.10 (-0.75%) | 1427.95 | 1354.50 - 1494.95 | 0.838 times | Thu 29 February 2024 | 1408.60 (10.04%) | 1281.15 | 1260.65 - 1560.30 | 0.641 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 623.64 |
| 12 day DMA | 616.23 |
| 20 day DMA | 605.19 |
| 35 day DMA | 603.92 |
| 50 day DMA | 606.49 |
| 100 day DMA | 1032.23 |
| 150 day DMA | 1197.51 |
| 200 day DMA | 1254.91 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.7 | 623.55 | 618.93 |
| 12 day EMA | 616.13 | 615.24 | 612.05 |
| 20 day EMA | 611.93 | 610.98 | 608.68 |
| 35 day EMA | 610.45 | 609.83 | 608.48 |
| 50 day EMA | 611.11 | 610.71 | 609.81 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.64 | 622.24 | 616.08 |
| 12 day SMA | 616.23 | 611.8 | 607.75 |
| 20 day SMA | 605.19 | 604.55 | 602.81 |
| 35 day SMA | 603.92 | 603.09 | 601.83 |
| 50 day SMA | 606.49 | 607 | 607.33 |
| 100 day SMA | 1032.23 | 1041.99 | 1051.8 |
| 150 day SMA | 1197.51 | 1202.99 | 1208.4 |
| 200 day SMA | 1254.91 | 1258.66 | 1262.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.