Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 48.5 and 52.5
| Daily Target 1 | 47.67 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 55.67 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.00 (-3.77%) | 54.00 | 50.00 - 54.00 | 0.7815 times | Thu 21 November 2024 | 53.00 (8.08%) | 47.00 | 47.00 - 54.49 | 2.6181 times | Tue 19 November 2024 | 49.04 (-4.78%) | 58.00 | 49.01 - 58.00 | 1.1283 times | Mon 18 November 2024 | 51.50 (-0.96%) | 54.45 | 48.20 - 54.45 | 0.4164 times | Thu 14 November 2024 | 52.00 (-3.7%) | 53.50 | 43.50 - 55.00 | 1.6803 times | Wed 13 November 2024 | 54.00 (0%) | 54.90 | 54.00 - 54.90 | 0.1319 times | Tue 12 November 2024 | 54.00 (1.05%) | 55.00 | 52.20 - 55.00 | 1.5362 times | Mon 11 November 2024 | 53.44 (-1.22%) | 53.90 | 52.01 - 54.00 | 0.9037 times | Fri 08 November 2024 | 54.10 (2.75%) | 55.00 | 54.00 - 55.00 | 0.3383 times | Thu 07 November 2024 | 52.65 (2%) | 54.99 | 52.65 - 55.00 | 0.4653 times | Wed 06 November 2024 | 51.62 (-4.39%) | 55.00 | 51.50 - 55.00 | 0.1575 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 43.5 and 54.5
| Weekly Target 1 | 41 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.00 (-1.92%) | 54.45 | 47.00 - 58.00 | 0.66 times | Thu 14 November 2024 | 52.00 (-3.88%) | 53.90 | 43.50 - 55.00 | 0.5676 times | Fri 08 November 2024 | 54.10 (5.52%) | 55.00 | 51.00 - 55.00 | 0.6771 times | Fri 01 November 2024 | 51.27 (2.23%) | 49.15 | 49.15 - 54.50 | 0.1645 times | Fri 25 October 2024 | 50.15 (-7.03%) | 53.50 | 50.00 - 54.00 | 0.5886 times | Fri 18 October 2024 | 53.94 (3.61%) | 53.10 | 50.62 - 55.70 | 2.569 times | Fri 11 October 2024 | 52.06 (-0.23%) | 50.91 | 48.60 - 54.40 | 0.6974 times | Thu 03 October 2024 | 52.18 (3.86%) | 53.00 | 50.24 - 53.00 | 0.1725 times | Fri 27 September 2024 | 50.24 (-5.21%) | 54.00 | 50.01 - 55.70 | 2.3982 times | Fri 20 September 2024 | 53.00 (1.03%) | 52.46 | 51.20 - 54.49 | 1.5051 times | Fri 13 September 2024 | 52.46 (-1.94%) | 51.20 | 51.00 - 55.70 | 2.5837 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 40 and 54.5
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.00 (-3.23%) | 54.50 | 43.50 - 58.00 | 0.1138 times | Thu 31 October 2024 | 52.70 (3.33%) | 50.24 | 48.60 - 55.70 | 0.2328 times | Mon 30 September 2024 | 51.00 (-0.39%) | 51.20 | 50.01 - 55.70 | 0.5673 times | Fri 30 August 2024 | 51.20 (4.72%) | 48.89 | 45.35 - 55.10 | 0.6405 times | Wed 31 July 2024 | 48.89 (-3.89%) | 51.90 | 46.75 - 52.96 | 0.4408 times | Fri 28 June 2024 | 50.87 (-12.13%) | 60.50 | 49.25 - 60.50 | 0.6223 times | Fri 31 May 2024 | 57.89 (28.56%) | 46.00 | 42.00 - 82.78 | 5.6152 times | Tue 30 April 2024 | 45.03 (0.96%) | 50.00 | 42.80 - 52.90 | 0.184 times | Thu 28 March 2024 | 44.60 (-10.8%) | 50.90 | 42.00 - 55.00 | 0.3669 times | Thu 29 February 2024 | 50.00 (7.94%) | 47.40 | 45.40 - 55.00 | 1.2165 times | Wed 31 January 2024 | 46.32 (15.8%) | 41.50 | 39.80 - 50.70 | 0.9048 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.19 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.2 |
| 100 day DMA | 50.89 |
| 150 day DMA | 51.56 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.93 | 51.39 |
| 12 day EMA | 52.07 | 52.27 | 52.14 |
| 20 day EMA | 52.19 | 52.32 | 52.25 |
| 35 day EMA | 52.24 | 52.31 | 52.27 |
| 50 day EMA | 52.15 | 52.2 | 52.17 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.91 | 52.11 |
| 12 day SMA | 52.53 | 52.75 | 52.61 |
| 20 day SMA | 52.19 | 52.26 | 52.21 |
| 35 day SMA | 52.16 | 52.13 | 52.09 |
| 50 day SMA | 52.2 | 52.25 | 52.23 |
| 100 day SMA | 50.89 | 50.9 | 50.89 |
| 150 day SMA | 51.56 | 51.52 | 51.49 |
| 200 day SMA | 50.77 | 50.75 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.