Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 2.97 and 2.97

Daily Target 12.97
Daily Target 22.97
Daily Target 32.97
Daily Target 42.97
Daily Target 52.97

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 03 January 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.3683 times
Thu 02 January 2025 2.83 (4.81%) 2.82 2.82 - 2.83 0.252 times
Wed 01 January 2025 2.70 (4.65%) 2.68 2.61 - 2.70 0.2563 times
Tue 31 December 2024 2.58 (4.88%) 2.50 2.38 - 2.58 0.808 times
Mon 30 December 2024 2.46 (-4.65%) 2.46 2.46 - 2.70 2.416 times
Fri 27 December 2024 2.58 (-4.8%) 2.58 2.58 - 2.70 1.1193 times
Thu 26 December 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.1821 times
Tue 24 December 2024 2.85 (-5%) 2.85 2.85 - 2.85 0.2383 times
Mon 23 December 2024 3.00 (-4.76%) 3.27 3.00 - 3.30 3.0913 times
Fri 20 December 2024 3.15 (5%) 3.10 3.10 - 3.15 1.2683 times
Thu 19 December 2024 3.00 (9.89%) 2.84 2.84 - 3.00 1.3778 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 2.68 and 3.27

Weekly Target 12.18
Weekly Target 22.58
Weekly Target 32.7733333333333
Weekly Target 43.17
Weekly Target 53.36

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 03 January 2025 2.97 (15.12%) 2.46 2.38 - 2.97 1.2256 times
Fri 27 December 2024 2.58 (-18.1%) 3.27 2.58 - 3.30 1.3841 times
Fri 20 December 2024 3.15 (43.18%) 2.24 2.20 - 3.15 1.9872 times
Fri 13 December 2024 2.20 (4.27%) 2.15 2.10 - 2.32 0.8686 times
Fri 06 December 2024 2.11 (-0.47%) 2.16 2.03 - 2.17 0.6534 times
Fri 29 November 2024 2.12 (-0.47%) 2.20 2.05 - 2.23 0.7155 times
Fri 22 November 2024 2.13 (9.23%) 1.97 1.96 - 2.34 0.843 times
Thu 14 November 2024 1.95 (-14.1%) 2.16 1.94 - 2.26 0.6612 times
Fri 08 November 2024 2.27 (12.38%) 2.12 1.93 - 2.49 1.2665 times
Fri 01 November 2024 2.02 (12.22%) 1.84 1.71 - 2.02 0.3951 times
Fri 25 October 2024 1.80 (-8.16%) 2.01 1.72 - 2.05 0.6164 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 2.79 and 3.15

Monthly Target 12.49
Monthly Target 22.73
Monthly Target 32.85
Monthly Target 43.09
Monthly Target 53.21

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 03 January 2025 2.97 (15.12%) 2.68 2.61 - 2.97 0.102 times
Tue 31 December 2024 2.58 (21.7%) 2.16 2.03 - 3.30 2.28 times
Fri 29 November 2024 2.12 (9.84%) 2.02 1.93 - 2.49 1.3814 times
Thu 31 October 2024 1.93 (-13.84%) 2.35 1.71 - 2.68 1.205 times
Mon 30 September 2024 2.24 (-41.82%) 3.78 1.92 - 3.78 0.4627 times
Fri 30 August 2024 3.85 (11.59%) 3.58 3.43 - 4.32 0.6716 times
Wed 31 July 2024 3.45 (-35.99%) 5.29 3.37 - 5.29 3.3579 times
Fri 28 June 2024 5.39 (-30.81%) 7.64 5.39 - 7.64 0.1002 times
Fri 31 May 2024 7.79 (39.61%) 5.85 4.87 - 8.26 0.2584 times
Tue 30 April 2024 5.58 (3.72%) 5.28 4.45 - 5.64 0.1808 times
Thu 28 March 2024 5.38 (-30.85%) 7.63 5.38 - 7.63 0.0166 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.8
20 day DMA 2.57
35 day DMA 2.37
50 day DMA 2.27
100 day DMA 2.53
150 day DMA 3.41
200 day DMA 4.01

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.712.65
12 day EMA2.72.652.62
20 day EMA2.62.562.53
35 day EMA2.442.412.39
50 day EMA2.282.252.23

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.632.61
12 day SMA2.82.762.71
20 day SMA2.572.532.49
35 day SMA2.372.352.33
50 day SMA2.272.242.22
100 day SMA2.532.532.54
150 day SMA3.413.443.47
200 day SMA4.014.034.05
Back to top | Use Dark Theme