Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 20.32 and 23.19
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 22.563333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 25.43 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.20 (-8.19%) | 24.18 | 21.31 - 24.18 | 1.7723 times | Fri 24 January 2025 | 24.18 (-7.36%) | 24.00 | 24.00 - 25.38 | 1.926 times | Thu 23 January 2025 | 26.10 (4.07%) | 25.00 | 24.64 - 26.90 | 0.8405 times | Wed 22 January 2025 | 25.08 (-3.02%) | 25.67 | 24.50 - 26.42 | 0.6556 times | Tue 21 January 2025 | 25.86 (-1.6%) | 26.95 | 25.27 - 26.97 | 0.5171 times | Mon 20 January 2025 | 26.28 (1.39%) | 26.50 | 25.65 - 26.95 | 0.9246 times | Fri 17 January 2025 | 25.92 (4.6%) | 25.35 | 24.20 - 25.99 | 0.9296 times | Thu 16 January 2025 | 24.78 (-0.52%) | 25.41 | 24.00 - 25.88 | 0.9371 times | Wed 15 January 2025 | 24.91 (-0.84%) | 25.59 | 24.50 - 26.00 | 0.6881 times | Tue 14 January 2025 | 25.12 (5.86%) | 24.50 | 24.02 - 25.50 | 0.809 times | Mon 13 January 2025 | 23.73 (-8.2%) | 25.85 | 22.80 - 26.50 | 2.5121 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 20.32 and 23.19
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.20 (-8.19%) | 24.18 | 21.31 - 24.18 | 0.2019 times | Fri 24 January 2025 | 24.18 (-6.71%) | 26.50 | 24.00 - 26.97 | 0.554 times | Fri 17 January 2025 | 25.92 (0.27%) | 25.85 | 22.80 - 26.50 | 0.6693 times | Fri 10 January 2025 | 25.85 (-10.58%) | 28.91 | 25.05 - 28.91 | 0.6058 times | Fri 03 January 2025 | 28.91 (12.01%) | 26.40 | 26.10 - 29.95 | 1.2694 times | Fri 27 December 2024 | 25.81 (-8.83%) | 29.84 | 25.20 - 29.84 | 0.8067 times | Fri 20 December 2024 | 28.31 (1.62%) | 28.44 | 25.25 - 30.80 | 3.0859 times | Fri 13 December 2024 | 27.86 (11.8%) | 25.39 | 24.51 - 28.38 | 1.8119 times | Fri 06 December 2024 | 24.92 (5.82%) | 24.00 | 23.10 - 25.00 | 0.4756 times | Fri 29 November 2024 | 23.55 (0.68%) | 23.30 | 23.05 - 24.00 | 0.5194 times | Fri 22 November 2024 | 23.39 (-1.85%) | 24.50 | 22.50 - 24.80 | 0.4213 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 17.44 and 26.08
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.20 (-23.42%) | 29.95 | 21.31 - 29.95 | 0.6017 times | Tue 31 December 2024 | 28.99 (23.1%) | 24.00 | 23.10 - 30.80 | 1.6693 times | Fri 29 November 2024 | 23.55 (-5.38%) | 26.50 | 22.50 - 27.73 | 0.5952 times | Thu 31 October 2024 | 24.89 (1.72%) | 24.44 | 21.51 - 28.50 | 1.2094 times | Mon 30 September 2024 | 24.47 (8.13%) | 23.50 | 20.30 - 24.75 | 0.9704 times | Fri 30 August 2024 | 22.63 (3.29%) | 22.43 | 19.45 - 22.80 | 0.5681 times | Wed 31 July 2024 | 21.91 (4.88%) | 21.74 | 20.62 - 23.95 | 0.7922 times | Fri 28 June 2024 | 20.89 (-5.13%) | 22.90 | 18.65 - 23.44 | 0.8489 times | Fri 31 May 2024 | 22.02 (-12.17%) | 26.32 | 20.33 - 28.50 | 1.4757 times | Tue 30 April 2024 | 25.07 (39.51%) | 18.85 | 17.35 - 25.07 | 1.2692 times | Thu 28 March 2024 | 17.97 (-1.8%) | 18.85 | 14.77 - 19.70 | 0.5205 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.67 |
| 50 day DMA | 25.78 |
| 100 day DMA | 24.92 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 25.21 | 25.72 |
| 12 day EMA | 25.11 | 25.64 | 25.9 |
| 20 day EMA | 25.58 | 25.94 | 26.13 |
| 35 day EMA | 25.62 | 25.82 | 25.92 |
| 50 day EMA | 25.59 | 25.73 | 25.79 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 25.5 | 25.85 |
| 12 day SMA | 25 | 25.41 | 25.66 |
| 20 day SMA | 26.19 | 26.46 | 26.54 |
| 35 day SMA | 26.67 | 26.74 | 26.74 |
| 50 day SMA | 25.78 | 25.8 | 25.81 |
| 100 day SMA | 24.92 | 24.92 | 24.91 |
| 150 day SMA | 23.78 | 23.77 | 23.75 |
| 200 day SMA | 23.34 | 23.32 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.