Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 53.45 and 55.44
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.93 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.92 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.00 (0.04%) | 53.90 | 52.90 - 54.89 | 1.3661 times | Tue 04 February 2025 | 53.98 (3.17%) | 51.66 | 51.66 - 54.40 | 1.0833 times | Mon 03 February 2025 | 52.32 (0.62%) | 51.00 | 51.00 - 54.00 | 1.0534 times | Fri 31 January 2025 | 52.00 (3.17%) | 51.48 | 50.73 - 55.00 | 2.4049 times | Thu 30 January 2025 | 50.40 (-2.8%) | 52.40 | 49.01 - 52.99 | 1.4822 times | Wed 29 January 2025 | 51.85 (0.37%) | 53.00 | 51.60 - 53.39 | 0.6913 times | Tue 28 January 2025 | 51.66 (0.12%) | 53.90 | 51.60 - 53.90 | 0.2459 times | Mon 27 January 2025 | 51.60 (-2.99%) | 52.50 | 49.50 - 53.00 | 0.6728 times | Fri 24 January 2025 | 53.19 (0.4%) | 52.72 | 52.60 - 53.85 | 0.6337 times | Thu 23 January 2025 | 52.98 (0.65%) | 51.02 | 51.02 - 52.99 | 0.3664 times | Wed 22 January 2025 | 52.64 (-0.27%) | 53.00 | 52.00 - 53.30 | 0.314 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 52.5 and 56.39
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.00 (3.85%) | 51.00 | 51.00 - 54.89 | 0.6344 times | Fri 31 January 2025 | 52.00 (-2.24%) | 52.50 | 49.01 - 55.00 | 0.9956 times | Fri 24 January 2025 | 53.19 (-0.88%) | 54.00 | 51.02 - 54.00 | 0.3884 times | Fri 17 January 2025 | 53.66 (2.02%) | 53.99 | 52.20 - 55.84 | 1.0559 times | Fri 10 January 2025 | 52.60 (2.88%) | 51.00 | 49.90 - 54.90 | 1.4884 times | Fri 03 January 2025 | 51.13 (4.24%) | 50.00 | 48.86 - 54.00 | 1.4983 times | Fri 27 December 2024 | 49.05 (-4.5%) | 51.02 | 48.62 - 51.02 | 0.8899 times | Fri 20 December 2024 | 51.36 (2.03%) | 50.04 | 49.10 - 57.00 | 1.0603 times | Fri 13 December 2024 | 50.34 (0.48%) | 50.59 | 49.50 - 51.35 | 0.6052 times | Fri 06 December 2024 | 50.10 (-2%) | 51.12 | 49.60 - 51.45 | 1.3836 times | Fri 29 November 2024 | 51.12 (0.39%) | 58.50 | 49.60 - 58.50 | 1.054 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 52.5 and 56.39
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.00 (3.85%) | 51.00 | 51.00 - 54.89 | 0.1342 times | Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 1.0026 times | Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 0.9786 times | Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 1.7809 times | Thu 31 October 2024 | 51.10 (6.79%) | 47.80 | 37.94 - 59.50 | 1.6488 times | Mon 30 September 2024 | 47.85 (-3.92%) | 49.80 | 43.08 - 53.00 | 1.1574 times | Fri 30 August 2024 | 49.80 (3.32%) | 48.50 | 43.00 - 53.29 | 0.9576 times | Wed 31 July 2024 | 48.20 (22.43%) | 40.00 | 34.50 - 48.25 | 0.863 times | Fri 28 June 2024 | 39.37 (-8.12%) | 42.90 | 37.30 - 44.77 | 0.5999 times | Fri 31 May 2024 | 42.85 (2.98%) | 41.00 | 40.78 - 47.95 | 0.877 times | Tue 30 April 2024 | 41.61 (47.97%) | 27.56 | 26.75 - 41.99 | 0.4572 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.64 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.35 |
| 100 day DMA | 50.29 |
| 150 day DMA | 48.52 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.59 | 51.9 |
| 12 day EMA | 52.61 | 52.36 | 52.07 |
| 20 day EMA | 52.36 | 52.19 | 52 |
| 35 day EMA | 51.98 | 51.86 | 51.73 |
| 50 day EMA | 51.44 | 51.34 | 51.23 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.11 | 51.65 |
| 12 day SMA | 52.45 | 52.33 | 52.31 |
| 20 day SMA | 52.64 | 52.55 | 52.43 |
| 35 day SMA | 51.78 | 51.65 | 51.54 |
| 50 day SMA | 51.35 | 51.28 | 51.21 |
| 100 day SMA | 50.29 | 50.24 | 50.15 |
| 150 day SMA | 48.52 | 48.42 | 48.32 |
| 200 day SMA | 46.74 | 46.67 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.