Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong Daily Stock price targets for Cmbl 540199 are 38.94 and 38.94

Daily Target 138.94
Daily Target 238.94
Daily Target 338.94
Daily Target 438.94
Daily Target 538.94

Daily price and volume Cmbl

Date Closing Open Range Volume
Tue 01 April 2025 38.94 (4.99%) 38.94 38.94 - 38.94 0.2062 times
Fri 28 March 2025 37.09 (10.22%) 37.09 37.09 - 37.09 0.2062 times
Tue 25 March 2025 33.65 (4.99%) 33.65 33.65 - 33.65 0.5155 times
Fri 21 March 2025 32.05 (4.98%) 32.05 32.05 - 32.05 1.0309 times
Thu 20 March 2025 30.53 (4.99%) 30.53 30.53 - 30.53 7.5258 times
Wed 19 March 2025 29.08 (4.98%) 29.08 29.08 - 29.08 0.1031 times
Tue 18 March 2025 27.70 (4.96%) 27.70 27.70 - 27.70 0.1031 times
Mon 17 March 2025 26.39 (4.97%) 26.39 26.39 - 26.39 0.1031 times
Thu 13 March 2025 25.14 (4.97%) 25.14 25.14 - 25.14 0.1031 times
Wed 12 March 2025 23.95 (5%) 23.95 23.95 - 23.95 0.1031 times
Tue 11 March 2025 22.81 (4.97%) 22.81 22.81 - 22.81 2.268 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 38.94 and 38.94

Weekly Target 138.94
Weekly Target 238.94
Weekly Target 338.94
Weekly Target 438.94
Weekly Target 538.94

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Tue 01 April 2025 38.94 (4.99%) 38.94 38.94 - 38.94 0.0085 times
Fri 28 March 2025 37.09 (15.73%) 33.65 33.65 - 37.09 0.0298 times
Fri 21 March 2025 32.05 (27.49%) 26.39 26.39 - 32.05 0.3666 times
Thu 13 March 2025 25.14 (21.45%) 21.73 21.73 - 25.14 0.1108 times
Fri 07 March 2025 20.70 (18.56%) 18.33 17.90 - 20.70 0.4604 times
Fri 28 February 2025 17.46 (-5.21%) 19.34 16.63 - 19.34 8.4101 times
Mon 19 June 2023 18.42 (4.96%) 18.42 18.42 - 18.42 0.0043 times
Mon 12 June 2023 17.55 (4.96%) 17.55 17.55 - 17.55 0.2131 times
Thu 06 April 2023 16.72 (10.14%) 15.93 15.93 - 16.72 0.3069 times
Thu 16 March 2023 15.18 (0%) 15.18 15.18 - 15.18 0.0895 times
Fri 17 February 2023 15.18 (-0.13%) 14.45 13.75 - 15.18 0.6181 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 38.94 and 38.94

Monthly Target 138.94
Monthly Target 238.94
Monthly Target 338.94
Monthly Target 438.94
Monthly Target 538.94

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Tue 01 April 2025 38.94 (4.99%) 38.94 38.94 - 38.94 0.0081 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.9224 times
Fri 28 February 2025 17.46 (4.99%) 17.46 17.46 - 17.46 0.8127 times
Wed 13 December 2023 16.63 (-9.72%) 19.34 16.63 - 19.34 3.141 times
Mon 30 October 2023 18.42 (0%) 19.34 18.40 - 19.34 4.0634 times
Mon 19 June 2023 18.42 (10.17%) 17.55 17.55 - 18.42 0.2072 times
Thu 06 April 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.2722 times
Wed 29 March 2023 15.93 (4.94%) 15.18 15.18 - 15.93 0.1056 times
Fri 17 February 2023 15.18 (4.98%) 15.18 15.18 - 15.18 0.4063 times
Wed 25 November 2020 14.46 (0.07%) 15.17 13.75 - 15.17 0.061 times
Tue 20 October 2020 14.45 (-9.69%) 15.20 14.45 - 15.20 0.1666 times

monthly chart Cmbl

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 34.45
12 day DMA 29.09
20 day DMA 24.81
35 day DMA 21.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8932.8630.74
12 day EMA30.1628.5727.02
20 day EMA26.8625.5924.38
35 day EMA22.4921.5220.6
50 day EMA000

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4532.4830.6
12 day SMA29.0927.5726.12
20 day SMA24.8123.7822.81
35 day SMA21.0120.3519.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme