Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 883.73 and 922.73
| Daily Target 1 | 876.48 |
| Daily Target 2 | 890.97 |
| Daily Target 3 | 915.48333333333 |
| Daily Target 4 | 929.97 |
| Daily Target 5 | 954.48 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 905.45 (-1.62%) | 940.00 | 901.00 - 940.00 | 0.6543 times | Wed 29 January 2025 | 920.35 (3.07%) | 899.95 | 892.90 - 925.75 | 0.8987 times | Tue 28 January 2025 | 892.95 (-1%) | 910.00 | 858.95 - 910.00 | 0.6211 times | Mon 27 January 2025 | 901.95 (-3.19%) | 942.00 | 885.60 - 942.00 | 0.8423 times | Fri 24 January 2025 | 931.70 (0.72%) | 945.30 | 909.95 - 949.75 | 0.4454 times | Thu 23 January 2025 | 925.05 (0.89%) | 916.95 | 908.75 - 932.90 | 0.8339 times | Wed 22 January 2025 | 916.90 (-0.29%) | 945.00 | 895.10 - 945.00 | 1.4977 times | Tue 21 January 2025 | 919.60 (-0.96%) | 920.05 | 912.65 - 935.60 | 1.4244 times | Mon 20 January 2025 | 928.50 (-1.52%) | 950.75 | 925.00 - 951.50 | 0.8191 times | Fri 17 January 2025 | 942.80 (-1.1%) | 957.80 | 940.00 - 960.00 | 1.9631 times | Thu 16 January 2025 | 953.25 (0.24%) | 961.25 | 948.60 - 974.15 | 0.8423 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 840.68 and 923.73
| Weekly Target 1 | 819.08 |
| Weekly Target 2 | 862.27 |
| Weekly Target 3 | 902.13333333333 |
| Weekly Target 4 | 945.32 |
| Weekly Target 5 | 985.18 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 905.45 (-2.82%) | 942.00 | 858.95 - 942.00 | 0.2141 times | Fri 24 January 2025 | 931.70 (-1.18%) | 950.75 | 895.10 - 951.50 | 0.3564 times | Fri 17 January 2025 | 942.80 (-3.04%) | 955.65 | 905.05 - 974.15 | 0.6829 times | Fri 10 January 2025 | 972.35 (-3.74%) | 1005.90 | 964.00 - 1046.30 | 1.2937 times | Fri 03 January 2025 | 1010.10 (2.27%) | 988.00 | 979.90 - 1058.85 | 2.0056 times | Fri 27 December 2024 | 987.65 (4.19%) | 950.05 | 930.00 - 1002.70 | 1.0568 times | Fri 20 December 2024 | 947.95 (-0.99%) | 958.10 | 935.50 - 991.15 | 1.3423 times | Fri 13 December 2024 | 957.45 (8.06%) | 908.10 | 904.15 - 963.50 | 1.1326 times | Fri 06 December 2024 | 886.00 (5.4%) | 835.80 | 829.65 - 904.35 | 1.266 times | Fri 29 November 2024 | 840.60 (6.81%) | 803.45 | 787.00 - 850.95 | 0.6496 times | Fri 22 November 2024 | 787.00 (-2.21%) | 803.95 | 775.15 - 842.00 | 0.5516 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 782.25 and 982.15
| Monthly Target 1 | 741.18 |
| Monthly Target 2 | 823.32 |
| Monthly Target 3 | 941.08333333333 |
| Monthly Target 4 | 1023.22 |
| Monthly Target 5 | 1140.98 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 905.45 (-8.78%) | 990.00 | 858.95 - 1058.85 | 1.2328 times | Tue 31 December 2024 | 992.60 (18.08%) | 835.80 | 829.65 - 1005.80 | 1.5951 times | Fri 29 November 2024 | 840.60 (0.97%) | 850.00 | 775.15 - 884.50 | 0.6706 times | Thu 31 October 2024 | 832.55 (-9.5%) | 922.00 | 801.15 - 930.80 | 0.5622 times | Mon 30 September 2024 | 919.95 (-0.77%) | 927.05 | 897.10 - 965.35 | 0.5707 times | Fri 30 August 2024 | 927.05 (-9.35%) | 1027.60 | 903.60 - 1027.60 | 0.646 times | Wed 31 July 2024 | 1022.65 (11.73%) | 925.00 | 913.25 - 1065.00 | 1.5001 times | Fri 28 June 2024 | 915.30 (3.17%) | 900.00 | 856.05 - 970.40 | 1.8367 times | Fri 31 May 2024 | 887.20 (-1.95%) | 916.85 | 885.00 - 992.10 | 0.6171 times | Tue 30 April 2024 | 904.85 (-3.79%) | 950.70 | 900.55 - 1012.70 | 0.7687 times | Thu 28 March 2024 | 940.45 (-9.35%) | 1049.95 | 917.45 - 1063.00 | 0.3905 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 910.48 |
| 12 day DMA | 924.13 |
| 20 day DMA | 947.44 |
| 35 day DMA | 959.75 |
| 50 day DMA | 927.86 |
| 100 day DMA | 904.52 |
| 150 day DMA | 926.68 |
| 200 day DMA | 924.34 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.26 | 914.17 | 911.08 |
| 12 day EMA | 924.44 | 927.89 | 929.26 |
| 20 day EMA | 933.36 | 936.3 | 937.98 |
| 35 day EMA | 925.08 | 926.24 | 926.59 |
| 50 day EMA | 916.42 | 916.87 | 916.73 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.48 | 914.4 | 913.71 |
| 12 day SMA | 924.13 | 926.93 | 927.22 |
| 20 day SMA | 947.44 | 954.14 | 958.44 |
| 35 day SMA | 959.75 | 961.08 | 961.86 |
| 50 day SMA | 927.86 | 925.59 | 922.89 |
| 100 day SMA | 904.52 | 904.82 | 904.86 |
| 150 day SMA | 926.68 | 926.77 | 926.94 |
| 200 day SMA | 924.34 | 924.68 | 924.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.