Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 58.66 and 60.48
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 60.073333333333 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 61.89 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.86 (-0.86%) | 60.38 | 59.27 - 61.09 | 0.392 times | Mon 02 December 2024 | 60.38 (-0.58%) | 59.52 | 58.23 - 61.60 | 1.5882 times | Fri 29 November 2024 | 60.73 (-0.33%) | 61.35 | 58.20 - 62.29 | 0.4558 times | Thu 28 November 2024 | 60.93 (-0.16%) | 62.70 | 59.64 - 62.80 | 1.3743 times | Wed 27 November 2024 | 61.03 (4.99%) | 58.98 | 57.10 - 61.03 | 1.1605 times | Tue 26 November 2024 | 58.13 (-2.4%) | 59.20 | 57.36 - 61.65 | 1.5658 times | Mon 25 November 2024 | 59.56 (1.41%) | 59.60 | 58.11 - 61.60 | 1.1243 times | Fri 22 November 2024 | 58.73 (-0.66%) | 60.89 | 58.00 - 60.90 | 0.84 times | Thu 21 November 2024 | 59.12 (-2.09%) | 59.01 | 58.00 - 60.40 | 1.3013 times | Tue 19 November 2024 | 60.38 (-2.61%) | 62.46 | 60.25 - 62.46 | 0.198 times | Mon 18 November 2024 | 62.00 (4.03%) | 62.58 | 59.00 - 62.58 | 0.4499 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 59.05 and 62.42
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.896666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.86 (-1.43%) | 59.52 | 58.23 - 61.60 | 0.222 times | Fri 29 November 2024 | 60.73 (3.41%) | 59.60 | 57.10 - 62.80 | 0.6369 times | Fri 22 November 2024 | 58.73 (-1.46%) | 62.58 | 58.00 - 62.58 | 0.3127 times | Thu 14 November 2024 | 59.60 (-11.03%) | 68.75 | 58.11 - 68.75 | 0.6303 times | Fri 08 November 2024 | 66.99 (-2.28%) | 70.38 | 63.62 - 71.00 | 0.9367 times | Fri 01 November 2024 | 68.55 (11.14%) | 62.50 | 58.89 - 69.68 | 0.7044 times | Fri 25 October 2024 | 61.68 (-2.5%) | 63.07 | 57.95 - 64.90 | 1.7967 times | Fri 18 October 2024 | 63.26 (-10.19%) | 72.50 | 62.51 - 73.95 | 1.2375 times | Fri 11 October 2024 | 70.44 (20.82%) | 64.26 | 61.06 - 70.71 | 3.0361 times | Thu 03 October 2024 | 58.30 (0.52%) | 57.95 | 55.90 - 59.55 | 0.4866 times | Fri 27 September 2024 | 58.00 (3.72%) | 55.80 | 53.00 - 58.38 | 0.738 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 59.05 and 62.42
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 59.896666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.86 (-1.43%) | 59.52 | 58.23 - 61.60 | 0.05 times | Fri 29 November 2024 | 60.73 (-8.65%) | 67.50 | 57.10 - 71.00 | 0.5916 times | Thu 31 October 2024 | 66.48 (18.42%) | 58.80 | 56.10 - 73.95 | 1.6018 times | Mon 30 September 2024 | 56.14 (-2.11%) | 57.99 | 53.00 - 59.99 | 0.6042 times | Fri 30 August 2024 | 57.35 (-9.04%) | 63.40 | 55.10 - 68.00 | 0.7506 times | Wed 31 July 2024 | 63.05 (27.76%) | 49.35 | 46.21 - 69.48 | 2.9855 times | Fri 28 June 2024 | 49.35 (-5.02%) | 55.00 | 45.10 - 55.00 | 0.4795 times | Fri 31 May 2024 | 51.96 (-5.2%) | 54.71 | 48.12 - 56.95 | 0.6912 times | Tue 30 April 2024 | 54.81 (6.02%) | 54.99 | 52.33 - 60.00 | 0.9444 times | Thu 28 March 2024 | 51.70 (-10.82%) | 58.00 | 48.01 - 63.50 | 1.3012 times | Thu 29 February 2024 | 57.97 (-20.99%) | 72.50 | 57.00 - 78.00 | 1.0216 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.04 |
| 20 day DMA | 62.01 |
| 35 day DMA | 62.7 |
| 50 day DMA | 61.76 |
| 100 day DMA | 61.31 |
| 150 day DMA | 57.84 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.39 | 60.39 |
| 12 day EMA | 60.64 | 60.78 | 60.85 |
| 20 day EMA | 61.14 | 61.28 | 61.38 |
| 35 day EMA | 61.23 | 61.31 | 61.37 |
| 50 day EMA | 61.32 | 61.38 | 61.42 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.24 | 60.08 |
| 12 day SMA | 60.04 | 60.03 | 60.23 |
| 20 day SMA | 62.01 | 62.45 | 62.75 |
| 35 day SMA | 62.7 | 63 | 63.2 |
| 50 day SMA | 61.76 | 61.72 | 61.65 |
| 100 day SMA | 61.31 | 61.22 | 61.13 |
| 150 day SMA | 57.84 | 57.81 | 57.78 |
| 200 day SMA | 57.85 | 57.91 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.