Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 496.6 and 515.4
| Daily Target 1 | 493.13 |
| Daily Target 2 | 500.07 |
| Daily Target 3 | 511.93333333333 |
| Daily Target 4 | 518.87 |
| Daily Target 5 | 530.73 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 507.00 (0.08%) | 511.25 | 505.00 - 523.80 | 0.4058 times | Thu 12 September 2024 | 506.60 (-1.59%) | 515.55 | 502.00 - 530.00 | 0.5195 times | Wed 11 September 2024 | 514.80 (-1.81%) | 533.00 | 511.00 - 538.65 | 0.8534 times | Tue 10 September 2024 | 524.30 (2.37%) | 512.15 | 501.00 - 534.65 | 0.9231 times | Mon 09 September 2024 | 512.15 (-3.53%) | 540.00 | 505.05 - 550.00 | 0.5997 times | Fri 06 September 2024 | 530.90 (-4.37%) | 569.90 | 525.00 - 574.95 | 1.8658 times | Thu 05 September 2024 | 555.15 (8.58%) | 511.30 | 510.00 - 560.00 | 1.905 times | Wed 04 September 2024 | 511.30 (7.55%) | 475.40 | 466.00 - 525.00 | 1.6812 times | Tue 03 September 2024 | 475.40 (-1.14%) | 488.00 | 463.05 - 490.00 | 0.6133 times | Mon 02 September 2024 | 480.90 (-1.07%) | 471.05 | 470.05 - 484.45 | 0.6331 times | Fri 30 August 2024 | 486.10 (0.19%) | 491.00 | 465.25 - 504.90 | 3.9419 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 479.5 and 528.5
| Weekly Target 1 | 470.33 |
| Weekly Target 2 | 488.67 |
| Weekly Target 3 | 519.33333333333 |
| Weekly Target 4 | 537.67 |
| Weekly Target 5 | 568.33 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 507.00 (-4.5%) | 540.00 | 501.00 - 550.00 | 1.5435 times | Fri 06 September 2024 | 530.90 (9.22%) | 471.05 | 463.05 - 574.95 | 3.1314 times | Fri 30 August 2024 | 486.10 (-89.97%) | 4941.00 | 465.05 - 4969.00 | 3.8161 times | Fri 23 August 2024 | 4844.80 (2.52%) | 4820.30 | 4701.00 - 4891.00 | 0.2765 times | Fri 16 August 2024 | 4725.75 (17.08%) | 4036.45 | 4000.00 - 4760.00 | 0.3118 times | Fri 09 August 2024 | 4036.45 (-9.26%) | 4236.00 | 3990.00 - 4444.00 | 0.2073 times | Fri 02 August 2024 | 4448.15 (-9.79%) | 5049.95 | 4400.00 - 5049.95 | 0.2277 times | Fri 26 July 2024 | 4930.65 (7.14%) | 4602.00 | 4540.15 - 4950.00 | 0.1798 times | Fri 19 July 2024 | 4601.85 (2.96%) | 4452.00 | 4401.00 - 4637.50 | 0.1676 times | Fri 12 July 2024 | 4469.60 (-1.84%) | 4587.95 | 4350.00 - 4601.00 | 0.1382 times | Fri 05 July 2024 | 4553.30 (2.34%) | 4800.00 | 4401.45 - 4800.00 | 0.4333 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 485.03 and 596.93
| Monthly Target 1 | 403.1 |
| Monthly Target 2 | 455.05 |
| Monthly Target 3 | 515 |
| Monthly Target 4 | 566.95 |
| Monthly Target 5 | 626.9 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 507.00 (4.3%) | 471.05 | 463.05 - 574.95 | 2.842 times | Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 2.8403 times | Wed 31 July 2024 | 4662.30 (4.79%) | 4800.00 | 4350.00 - 5049.95 | 0.6603 times | Fri 28 June 2024 | 4449.05 (39.08%) | 3395.00 | 2837.50 - 4559.85 | 0.5164 times | Fri 31 May 2024 | 3198.90 (-8.14%) | 3535.00 | 3051.05 - 3650.00 | 0.4709 times | Tue 30 April 2024 | 3482.25 (1.34%) | 3489.80 | 2980.00 - 3579.90 | 0.4622 times | Thu 28 March 2024 | 3436.10 (-1.09%) | 3441.70 | 3080.00 - 3669.90 | 0.5768 times | Thu 29 February 2024 | 3474.00 (-11.19%) | 3976.00 | 3000.00 - 3997.85 | 0.3352 times | Wed 31 January 2024 | 3911.60 (12.5%) | 3547.80 | 3238.30 - 3979.00 | 0.4871 times | Fri 29 December 2023 | 3476.85 (8.45%) | 3215.00 | 3175.00 - 3739.90 | 0.8087 times | Thu 30 November 2023 | 3205.80 (16.46%) | 2798.95 | 2271.00 - 3270.00 | 0.3275 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 512.97 |
| 12 day DMA | 507.48 |
| 20 day DMA | 1800.17 |
| 35 day DMA | 2931.08 |
| 50 day DMA | 3425.34 |
| 100 day DMA | 3554.8 |
| 150 day DMA | 3506.8 |
| 200 day DMA | 3510.87 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.54 | 536.31 | 551.16 |
| 12 day EMA | 913.51 | 987.39 | 1074.77 |
| 20 day EMA | 1520.89 | 1627.57 | 1745.52 |
| 35 day EMA | 2345.02 | 2453.23 | 2567.83 |
| 50 day EMA | 3224.25 | 3335.11 | 3450.51 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.97 | 517.75 | 527.46 |
| 12 day SMA | 507.48 | 505.98 | 505.56 |
| 20 day SMA | 1800.17 | 2011.11 | 2211.67 |
| 35 day SMA | 2931.08 | 3055.69 | 3180.28 |
| 50 day SMA | 3425.34 | 3506.66 | 3586.11 |
| 100 day SMA | 3554.8 | 3582.93 | 3611.93 |
| 150 day SMA | 3506.8 | 3528.11 | 3549.91 |
| 200 day SMA | 3510.87 | 3523.81 | 3537.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.