Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 445 and 475.15
| Daily Target 1 | 437.7 |
| Daily Target 2 | 452.3 |
| Daily Target 3 | 467.85 |
| Daily Target 4 | 482.45 |
| Daily Target 5 | 498 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 466.90 (-1.09%) | 483.40 | 453.25 - 483.40 | 0.3973 times | Tue 19 November 2024 | 472.05 (4.18%) | 460.05 | 460.05 - 486.00 | 1.1341 times | Mon 18 November 2024 | 453.10 (-0.64%) | 447.65 | 431.25 - 458.25 | 0.6628 times | Thu 14 November 2024 | 456.00 (-0.82%) | 468.90 | 449.35 - 468.90 | 0.4968 times | Wed 13 November 2024 | 459.75 (7.08%) | 419.20 | 419.20 - 469.00 | 1.7402 times | Tue 12 November 2024 | 429.35 (3.25%) | 429.00 | 420.00 - 467.95 | 2.1199 times | Mon 11 November 2024 | 415.85 (-2.05%) | 420.20 | 411.00 - 437.35 | 1.256 times | Fri 08 November 2024 | 424.55 (-3.77%) | 437.00 | 415.40 - 447.90 | 1.0125 times | Thu 07 November 2024 | 441.20 (-0.44%) | 436.15 | 436.15 - 450.05 | 0.3183 times | Wed 06 November 2024 | 443.15 (0.81%) | 445.00 | 433.00 - 446.85 | 0.8621 times | Tue 05 November 2024 | 439.60 (0.59%) | 458.80 | 435.00 - 458.80 | 0.911 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 449.08 and 503.83
| Weekly Target 1 | 406.63 |
| Weekly Target 2 | 436.77 |
| Weekly Target 3 | 461.38333333333 |
| Weekly Target 4 | 491.52 |
| Weekly Target 5 | 516.13 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 466.90 (2.39%) | 447.65 | 431.25 - 486.00 | 0.2717 times | Thu 14 November 2024 | 456.00 (7.41%) | 420.20 | 411.00 - 469.00 | 0.6951 times | Fri 08 November 2024 | 424.55 (-7.96%) | 452.50 | 415.40 - 458.80 | 0.5139 times | Fri 01 November 2024 | 461.25 (3.62%) | 448.00 | 412.35 - 469.00 | 1.0542 times | Fri 25 October 2024 | 445.15 (-6.13%) | 475.00 | 415.50 - 482.85 | 1.8015 times | Fri 18 October 2024 | 474.20 (-2.98%) | 490.00 | 469.00 - 498.90 | 0.8351 times | Fri 11 October 2024 | 488.75 (0.79%) | 492.00 | 462.50 - 505.00 | 0.9633 times | Thu 03 October 2024 | 484.90 (-2.92%) | 499.50 | 475.00 - 502.90 | 1.2307 times | Fri 27 September 2024 | 499.50 (-2.96%) | 516.80 | 489.00 - 538.50 | 1.3776 times | Fri 20 September 2024 | 514.75 (1.53%) | 520.00 | 485.00 - 525.00 | 1.2569 times | Fri 13 September 2024 | 507.00 (-4.5%) | 540.00 | 501.00 - 550.00 | 1.707 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 401.45 and 476.45
| Monthly Target 1 | 379.63 |
| Monthly Target 2 | 423.27 |
| Monthly Target 3 | 454.63333333333 |
| Monthly Target 4 | 498.27 |
| Monthly Target 5 | 529.63 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 466.90 (2.9%) | 467.00 | 411.00 - 486.00 | 0.6014 times | Thu 31 October 2024 | 453.75 (-8.79%) | 500.00 | 412.35 - 505.00 | 2.206 times | Mon 30 September 2024 | 497.50 (2.35%) | 471.05 | 463.05 - 574.95 | 3.0647 times | Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 2.0001 times | Wed 31 July 2024 | 4662.30 (4.79%) | 4800.00 | 4350.00 - 5049.95 | 0.465 times | Fri 28 June 2024 | 4449.05 (39.08%) | 3395.00 | 2837.50 - 4559.85 | 0.3636 times | Fri 31 May 2024 | 3198.90 (-8.14%) | 3535.00 | 3051.05 - 3650.00 | 0.3316 times | Tue 30 April 2024 | 3482.25 (1.34%) | 3489.80 | 2980.00 - 3579.90 | 0.3255 times | Thu 28 March 2024 | 3436.10 (-1.09%) | 3441.70 | 3080.00 - 3669.90 | 0.4062 times | Thu 29 February 2024 | 3474.00 (-11.19%) | 3976.00 | 3000.00 - 3997.85 | 0.236 times | Wed 31 January 2024 | 3911.60 (12.5%) | 3547.80 | 3238.30 - 3979.00 | 0.343 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 461.56 |
| 12 day DMA | 444.88 |
| 20 day DMA | 443.4 |
| 35 day DMA | 459.18 |
| 50 day DMA | 474.1 |
| 100 day DMA | 2149.25 |
| 150 day DMA | 2623.03 |
| 200 day DMA | 2830.97 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.51 | 455.82 | 447.71 |
| 12 day EMA | 451.52 | 448.72 | 444.48 |
| 20 day EMA | 452.22 | 450.68 | 448.43 |
| 35 day EMA | 461.95 | 461.66 | 461.05 |
| 50 day EMA | 475.9 | 476.27 | 476.44 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.56 | 454.05 | 442.81 |
| 12 day SMA | 444.88 | 444.4 | 442.88 |
| 20 day SMA | 443.4 | 441.45 | 440.24 |
| 35 day SMA | 459.18 | 460.11 | 460.83 |
| 50 day SMA | 474.1 | 475.38 | 477.04 |
| 100 day SMA | 2149.25 | 2189.92 | 2229.4 |
| 150 day SMA | 2623.03 | 2642.31 | 2661.3 |
| 200 day SMA | 2830.97 | 2847.2 | 2863.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.