Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 10.87 and 11.41
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.86 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.15 (1.83%) | 11.17 | 11.13 - 11.67 | 0.1991 times | Mon 13 January 2025 | 10.95 (-3.01%) | 11.35 | 10.95 - 11.99 | 0.3358 times | Fri 10 January 2025 | 11.29 (-0.79%) | 12.25 | 10.21 - 12.25 | 1.1009 times | Thu 09 January 2025 | 11.38 (-0.7%) | 11.38 | 11.30 - 11.90 | 1.5907 times | Wed 08 January 2025 | 11.46 (-0.61%) | 11.38 | 11.30 - 11.88 | 0.4444 times | Tue 07 January 2025 | 11.53 (-2.45%) | 11.85 | 11.41 - 12.04 | 0.4954 times | Mon 06 January 2025 | 11.82 (-1.17%) | 12.08 | 11.34 - 12.22 | 2.1805 times | Fri 03 January 2025 | 11.96 (-0.5%) | 12.08 | 11.85 - 13.30 | 0.7276 times | Thu 02 January 2025 | 12.02 (0.25%) | 12.02 | 11.90 - 12.14 | 1.4621 times | Wed 01 January 2025 | 11.99 (3.72%) | 11.55 | 11.29 - 12.17 | 1.4634 times | Tue 31 December 2024 | 11.56 (0.78%) | 11.01 | 11.01 - 11.77 | 0.0868 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 10.53 and 11.57
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.15 (-1.24%) | 11.35 | 10.95 - 11.99 | 0.109 times | Fri 10 January 2025 | 11.29 (-5.6%) | 12.08 | 10.21 - 12.25 | 1.1845 times | Fri 03 January 2025 | 11.96 (1.7%) | 11.58 | 11.01 - 13.30 | 1.088 times | Fri 27 December 2024 | 11.76 (1.29%) | 11.49 | 11.45 - 13.00 | 0.5518 times | Fri 20 December 2024 | 11.61 (-4.21%) | 12.67 | 11.10 - 13.04 | 1.8946 times | Fri 13 December 2024 | 12.12 (0.25%) | 12.34 | 12.00 - 14.40 | 0.8552 times | Fri 06 December 2024 | 12.09 (-1.14%) | 12.49 | 11.82 - 12.95 | 1.1355 times | Fri 29 November 2024 | 12.23 (4.09%) | 12.25 | 11.50 - 13.50 | 1.0067 times | Fri 22 November 2024 | 11.75 (1.73%) | 11.10 | 10.81 - 13.00 | 1.0542 times | Thu 14 November 2024 | 11.55 (-10.4%) | 12.63 | 11.23 - 13.25 | 1.1205 times | Fri 08 November 2024 | 12.89 (-1.07%) | 13.01 | 12.40 - 13.24 | 0.7156 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 9.14 and 12.23
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.15 (-3.55%) | 11.55 | 10.21 - 13.30 | 0.2151 times | Tue 31 December 2024 | 11.56 (-5.48%) | 12.49 | 11.01 - 14.40 | 0.5046 times | Fri 29 November 2024 | 12.23 (-1.21%) | 13.09 | 10.81 - 13.50 | 0.4123 times | Thu 31 October 2024 | 12.38 (-16.86%) | 14.75 | 11.31 - 15.49 | 1.1364 times | Mon 30 September 2024 | 14.89 (9.32%) | 13.61 | 12.01 - 17.99 | 3.5591 times | Fri 30 August 2024 | 13.62 (4.53%) | 13.45 | 9.81 - 14.43 | 1.4551 times | Wed 31 July 2024 | 13.03 (13.21%) | 12.00 | 11.05 - 14.05 | 0.4832 times | Fri 28 June 2024 | 11.51 (-1.88%) | 11.70 | 10.96 - 12.47 | 0.4285 times | Fri 31 May 2024 | 11.73 (-18.31%) | 13.70 | 11.07 - 14.55 | 0.3928 times | Tue 30 April 2024 | 14.36 (-0.97%) | 15.00 | 13.11 - 17.51 | 1.413 times | Thu 28 March 2024 | 14.50 (-9.38%) | 17.80 | 11.26 - 17.80 | 0.8763 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.3 | 11.47 |
| 12 day EMA | 11.46 | 11.52 | 11.62 |
| 20 day EMA | 11.6 | 11.65 | 11.72 |
| 35 day EMA | 11.79 | 11.83 | 11.88 |
| 50 day EMA | 11.95 | 11.98 | 12.02 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.32 | 11.5 |
| 12 day SMA | 11.55 | 11.6 | 11.65 |
| 20 day SMA | 11.64 | 11.64 | 11.7 |
| 35 day SMA | 11.83 | 11.85 | 11.88 |
| 50 day SMA | 11.96 | 11.99 | 12.03 |
| 100 day SMA | 12.97 | 12.98 | 12.99 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.92 | 12.94 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.