Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 807.6 and 819.95
| Daily Target 1 | 804.28 |
| Daily Target 2 | 810.92 |
| Daily Target 3 | 816.63333333333 |
| Daily Target 4 | 823.27 |
| Daily Target 5 | 828.98 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 817.55 (-0.12%) | 818.00 | 810.00 - 822.35 | 1.3713 times | Mon 06 January 2025 | 818.55 (-3.17%) | 851.95 | 816.00 - 851.95 | 2.0863 times | Fri 03 January 2025 | 845.35 (1.22%) | 836.65 | 830.05 - 849.50 | 0.4522 times | Thu 02 January 2025 | 835.20 (1.3%) | 834.95 | 825.00 - 837.55 | 1.3182 times | Wed 01 January 2025 | 824.50 (1.41%) | 830.00 | 819.40 - 830.00 | 0.4831 times | Tue 31 December 2024 | 813.05 (-0.84%) | 829.30 | 810.05 - 829.30 | 0.9561 times | Mon 30 December 2024 | 819.90 (-1.16%) | 813.15 | 813.15 - 830.00 | 0.8421 times | Fri 27 December 2024 | 829.55 (0.08%) | 844.75 | 826.80 - 844.75 | 0.7704 times | Thu 26 December 2024 | 828.90 (-0.17%) | 830.00 | 825.90 - 838.70 | 1.3698 times | Tue 24 December 2024 | 830.30 (0.11%) | 839.90 | 821.60 - 839.90 | 0.3505 times | Mon 23 December 2024 | 829.35 (0.72%) | 830.05 | 815.40 - 838.00 | 2.047 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 792.8 and 834.75
| Weekly Target 1 | 784.55 |
| Weekly Target 2 | 801.05 |
| Weekly Target 3 | 826.5 |
| Weekly Target 4 | 843 |
| Weekly Target 5 | 868.45 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 817.55 (-3.29%) | 851.95 | 810.00 - 851.95 | 0.2358 times | Fri 03 January 2025 | 845.35 (1.9%) | 813.15 | 810.05 - 849.50 | 0.2763 times | Fri 27 December 2024 | 829.55 (0.75%) | 830.05 | 815.40 - 844.75 | 0.3095 times | Fri 20 December 2024 | 823.40 (-2.6%) | 860.00 | 822.00 - 899.00 | 0.7463 times | Fri 13 December 2024 | 845.40 (-1.35%) | 858.95 | 835.05 - 919.95 | 1.8857 times | Fri 06 December 2024 | 857.00 (1.53%) | 864.95 | 817.05 - 864.95 | 1.4399 times | Fri 29 November 2024 | 844.10 (2.02%) | 840.00 | 801.00 - 865.05 | 1.6975 times | Fri 22 November 2024 | 827.35 (-2.37%) | 869.95 | 821.50 - 885.95 | 0.9551 times | Thu 14 November 2024 | 847.40 (-12.78%) | 989.95 | 836.70 - 989.95 | 1.7918 times | Fri 08 November 2024 | 971.60 (-2.64%) | 999.00 | 964.00 - 999.00 | 0.662 times | Fri 01 November 2024 | 997.90 (2.12%) | 972.00 | 966.45 - 1005.65 | 0.4266 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 792.8 and 834.75
| Monthly Target 1 | 784.55 |
| Monthly Target 2 | 801.05 |
| Monthly Target 3 | 826.5 |
| Monthly Target 4 | 843 |
| Monthly Target 5 | 868.45 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 817.55 (0.55%) | 830.00 | 810.00 - 851.95 | 0.0733 times | Tue 31 December 2024 | 813.05 (-3.68%) | 864.95 | 810.05 - 919.95 | 0.8478 times | Fri 29 November 2024 | 844.10 (-13.27%) | 979.95 | 801.00 - 1003.50 | 0.9646 times | Thu 31 October 2024 | 973.25 (-11.33%) | 1070.00 | 966.45 - 1107.00 | 0.5083 times | Mon 30 September 2024 | 1097.60 (-2.5%) | 1131.95 | 1048.00 - 1164.10 | 0.7311 times | Fri 30 August 2024 | 1125.75 (-6.6%) | 1200.00 | 1022.55 - 1225.80 | 0.9907 times | Wed 31 July 2024 | 1205.30 (-1.35%) | 1239.65 | 1157.45 - 1283.20 | 0.6682 times | Fri 28 June 2024 | 1221.80 (15.7%) | 1094.00 | 1016.60 - 1255.75 | 1.1313 times | Fri 31 May 2024 | 1056.00 (2.33%) | 1035.15 | 1000.00 - 1109.80 | 3.275 times | Tue 30 April 2024 | 1031.95 (0.84%) | 1042.05 | 1021.00 - 1133.00 | 0.8097 times | Thu 28 March 2024 | 1023.35 (-8.76%) | 1157.35 | 997.50 - 1157.35 | 0.9305 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 828.23 |
| 12 day DMA | 826.3 |
| 20 day DMA | 836.54 |
| 35 day DMA | 836.55 |
| 50 day DMA | 872.49 |
| 100 day DMA | 976.33 |
| 150 day DMA | 1042.55 |
| 200 day DMA | 1044.8 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.76 | 828.37 | 833.28 |
| 12 day EMA | 829.09 | 831.19 | 833.49 |
| 20 day EMA | 836.02 | 837.96 | 840 |
| 35 day EMA | 858.27 | 860.67 | 863.15 |
| 50 day EMA | 879.29 | 881.81 | 884.39 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.23 | 827.33 | 827.6 |
| 12 day SMA | 826.3 | 827.94 | 829.76 |
| 20 day SMA | 836.54 | 840.17 | 842.09 |
| 35 day SMA | 836.55 | 837.4 | 838.77 |
| 50 day SMA | 872.49 | 876.12 | 879.73 |
| 100 day SMA | 976.33 | 979.64 | 983.12 |
| 150 day SMA | 1042.55 | 1043.88 | 1045.12 |
| 200 day SMA | 1044.8 | 1045.81 | 1046.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.