Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 601.83 and 617.08
| Daily Target 1 | 589.43 |
| Daily Target 2 | 598.97 |
| Daily Target 3 | 604.68333333333 |
| Daily Target 4 | 614.22 |
| Daily Target 5 | 619.93 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 608.50 (1.7%) | 599.45 | 595.15 - 610.40 | 0.4941 times |
| Tue 01 April 2025 | 598.35 (-2.52%) | 608.20 | 595.05 - 617.10 | 1.4446 times |
| Fri 28 March 2025 | 613.80 (-0.15%) | 620.60 | 606.70 - 625.10 | 1.6596 times |
| Wed 26 March 2025 | 614.70 (0%) | 610.90 | 610.35 - 619.45 | 0.6816 times |
| Tue 25 March 2025 | 614.70 (-1.4%) | 624.05 | 609.90 - 626.70 | 1.2274 times |
| Mon 24 March 2025 | 623.40 (2.05%) | 620.00 | 614.35 - 627.90 | 0.6553 times |
| Fri 21 March 2025 | 610.90 (1.11%) | 600.70 | 600.70 - 616.40 | 0.8098 times |
| Thu 20 March 2025 | 604.20 (-0.29%) | 606.15 | 597.20 - 608.70 | 0.6784 times |
| Wed 19 March 2025 | 605.95 (3.26%) | 591.95 | 581.35 - 608.40 | 1.1354 times |
| Tue 18 March 2025 | 586.80 (0.92%) | 588.10 | 581.40 - 592.50 | 1.2139 times |
| Mon 17 March 2025 | 581.45 (1.4%) | 574.95 | 573.55 - 586.45 | 0.42 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 601.78 and 623.83
| Weekly Target 1 | 584.83 |
| Weekly Target 2 | 596.67 |
| Weekly Target 3 | 606.88333333333 |
| Weekly Target 4 | 618.72 |
| Weekly Target 5 | 628.93 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 608.50 (-0.86%) | 608.20 | 595.05 - 617.10 | 0.1628 times |
| Fri 28 March 2025 | 613.80 (0.47%) | 620.00 | 606.70 - 627.90 | 0.3548 times |
| Fri 21 March 2025 | 610.90 (6.53%) | 574.95 | 573.55 - 616.40 | 0.3576 times |
| Thu 13 March 2025 | 573.45 (0.52%) | 570.10 | 553.05 - 586.10 | 0.3652 times |
| Fri 07 March 2025 | 570.50 (8.08%) | 529.55 | 518.35 - 586.25 | 0.698 times |
| Fri 28 February 2025 | 527.85 (1.31%) | 512.05 | 512.05 - 555.80 | 0.5504 times |
| Fri 21 February 2025 | 521.05 (-4.67%) | 546.15 | 518.00 - 562.65 | 0.8466 times |
| Fri 14 February 2025 | 546.55 (-14.78%) | 608.65 | 540.80 - 640.45 | 1.6554 times |
| Fri 07 February 2025 | 641.35 (9.85%) | 591.10 | 580.00 - 646.25 | 1.4019 times |
| Fri 31 January 2025 | 583.85 (-2.89%) | 610.00 | 504.30 - 610.00 | 3.6072 times |
| Fri 24 January 2025 | 601.25 (5.84%) | 571.45 | 554.65 - 612.35 | 1.0198 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 601.78 and 623.83
| Monthly Target 1 | 584.83 |
| Monthly Target 2 | 596.67 |
| Monthly Target 3 | 606.88333333333 |
| Monthly Target 4 | 618.72 |
| Monthly Target 5 | 628.93 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 608.50 (-0.86%) | 608.20 | 595.05 - 617.10 | 0.0469 times |
| Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5118 times |
| Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.284 times |
| Fri 31 January 2025 | 583.85 (-3.07%) | 604.20 | 504.30 - 619.50 | 1.8375 times |
| Tue 31 December 2024 | 602.35 (6.29%) | 564.95 | 554.25 - 604.60 | 0.7952 times |
| Fri 29 November 2024 | 566.70 (15.21%) | 493.00 | 474.25 - 570.45 | 1.1706 times |
| Thu 31 October 2024 | 491.90 (6.3%) | 462.75 | 422.70 - 496.00 | 1.0685 times |
| Mon 30 September 2024 | 462.75 (-1.52%) | 473.35 | 455.45 - 517.90 | 1.0231 times |
| Fri 30 August 2024 | 469.90 (1.38%) | 465.55 | 390.30 - 471.80 | 0.8349 times |
| Wed 31 July 2024 | 463.50 (9.25%) | 429.95 | 410.05 - 484.95 | 1.4274 times |
| Fri 28 June 2024 | 424.25 (1.24%) | 422.60 | 386.85 - 447.50 | 0.5161 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 610.01 |
| 12 day DMA | 603.02 |
| 20 day DMA | 587.18 |
| 35 day DMA | 578.05 |
| 50 day DMA | 578.95 |
| 100 day DMA | 567.84 |
| 150 day DMA | 536.2 |
| 200 day DMA | 512.74 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.89 | 607.59 | 612.21 |
| 12 day EMA | 601.23 | 599.91 | 600.19 |
| 20 day EMA | 592.94 | 591.3 | 590.56 |
| 35 day EMA | 587.12 | 585.86 | 585.12 |
| 50 day EMA | 580.87 | 579.74 | 578.98 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.01 | 612.99 | 615.5 |
| 12 day SMA | 603.02 | 601 | 598.97 |
| 20 day SMA | 587.18 | 583.15 | 580.38 |
| 35 day SMA | 578.05 | 578.84 | 579.77 |
| 50 day SMA | 578.95 | 577.94 | 577.11 |
| 100 day SMA | 567.84 | 566.63 | 565.64 |
| 150 day SMA | 536.2 | 535.14 | 534.12 |
| 200 day SMA | 512.74 | 511.91 | 511.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.