Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 548.88 and 566.98
| Daily Target 1 | 545.43 |
| Daily Target 2 | 552.32 |
| Daily Target 3 | 563.53333333333 |
| Daily Target 4 | 570.42 |
| Daily Target 5 | 581.63 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 559.20 (-2.36%) | 571.40 | 556.65 - 574.75 | 0.9817 times | Thu 19 December 2024 | 572.70 (0.95%) | 558.80 | 558.80 - 574.50 | 0.9226 times | Wed 18 December 2024 | 567.30 (-0.71%) | 574.95 | 566.00 - 577.70 | 0.2409 times | Tue 17 December 2024 | 571.35 (-0.38%) | 570.50 | 569.00 - 576.45 | 0.6375 times | Mon 16 December 2024 | 573.55 (0.07%) | 573.15 | 569.00 - 578.00 | 0.4789 times | Fri 13 December 2024 | 573.15 (1.65%) | 560.00 | 555.85 - 574.75 | 1.6969 times | Thu 12 December 2024 | 563.85 (-1.54%) | 571.00 | 562.85 - 575.05 | 0.6213 times | Wed 11 December 2024 | 572.65 (0.21%) | 570.80 | 569.85 - 576.40 | 0.4917 times | Tue 10 December 2024 | 571.45 (-0.11%) | 570.95 | 566.30 - 575.35 | 1.1293 times | Mon 09 December 2024 | 572.10 (-2.97%) | 592.00 | 554.25 - 592.00 | 2.7992 times | Fri 06 December 2024 | 589.60 (0.25%) | 591.10 | 583.40 - 593.00 | 0.5938 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 547.25 and 568.6
| Weekly Target 1 | 543.27 |
| Weekly Target 2 | 551.23 |
| Weekly Target 3 | 564.61666666667 |
| Weekly Target 4 | 572.58 |
| Weekly Target 5 | 585.97 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 559.20 (-2.43%) | 573.15 | 556.65 - 578.00 | 0.4235 times | Fri 13 December 2024 | 573.15 (-2.79%) | 592.00 | 554.25 - 592.00 | 0.8748 times | Fri 06 December 2024 | 589.60 (4.04%) | 564.95 | 564.80 - 593.00 | 0.7468 times | Fri 29 November 2024 | 566.70 (10.59%) | 522.85 | 516.80 - 570.45 | 1.8522 times | Fri 22 November 2024 | 512.45 (5.5%) | 485.70 | 475.45 - 516.20 | 0.6765 times | Thu 14 November 2024 | 485.75 (-2.66%) | 499.00 | 474.25 - 503.10 | 0.7042 times | Fri 08 November 2024 | 499.00 (-0.1%) | 504.45 | 480.95 - 507.00 | 1.2606 times | Fri 01 November 2024 | 499.50 (7.2%) | 464.95 | 459.65 - 502.30 | 1.4195 times | Fri 25 October 2024 | 465.95 (-1.93%) | 478.95 | 440.05 - 478.95 | 1.5364 times | Fri 18 October 2024 | 475.10 (0.22%) | 471.05 | 460.60 - 487.05 | 0.5056 times | Fri 11 October 2024 | 474.05 (2.98%) | 445.35 | 422.70 - 477.65 | 0.7638 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 537.35 and 576.1
| Monthly Target 1 | 530.07 |
| Monthly Target 2 | 544.63 |
| Monthly Target 3 | 568.81666666667 |
| Monthly Target 4 | 583.38 |
| Monthly Target 5 | 607.57 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 559.20 (-1.32%) | 564.95 | 554.25 - 593.00 | 0.5693 times | Fri 29 November 2024 | 566.70 (15.21%) | 493.00 | 474.25 - 570.45 | 1.2915 times | Thu 31 October 2024 | 491.90 (6.3%) | 462.75 | 422.70 - 496.00 | 1.1788 times | Mon 30 September 2024 | 462.75 (-1.52%) | 473.35 | 455.45 - 517.90 | 1.1287 times | Fri 30 August 2024 | 469.90 (1.38%) | 465.55 | 390.30 - 471.80 | 0.9211 times | Wed 31 July 2024 | 463.50 (9.25%) | 429.95 | 410.05 - 484.95 | 1.5748 times | Fri 28 June 2024 | 424.25 (1.24%) | 422.60 | 386.85 - 447.50 | 0.5693 times | Fri 31 May 2024 | 419.05 (-6.93%) | 455.00 | 400.00 - 460.50 | 0.7061 times | Tue 30 April 2024 | 450.25 (14.93%) | 392.75 | 392.75 - 470.90 | 1.291 times | Thu 28 March 2024 | 391.75 (-3.55%) | 406.15 | 372.20 - 426.30 | 0.7693 times | Thu 29 February 2024 | 406.15 (6.57%) | 381.75 | 380.00 - 413.35 | 0.7811 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 568.82 |
| 12 day DMA | 572.92 |
| 20 day DMA | 567.78 |
| 35 day DMA | 535.29 |
| 50 day DMA | 515.95 |
| 100 day DMA | 487.91 |
| 150 day DMA | 472.57 |
| 200 day DMA | 460.18 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.21 | 571.21 | 570.46 |
| 12 day EMA | 566.78 | 568.16 | 567.34 |
| 20 day EMA | 558.39 | 558.31 | 556.8 |
| 35 day EMA | 539.85 | 538.71 | 536.71 |
| 50 day EMA | 515.8 | 514.03 | 511.64 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.82 | 571.61 | 569.84 |
| 12 day SMA | 572.92 | 574.94 | 575.59 |
| 20 day SMA | 567.78 | 565.44 | 561.26 |
| 35 day SMA | 535.29 | 533.17 | 530.77 |
| 50 day SMA | 515.95 | 513.83 | 511.16 |
| 100 day SMA | 487.91 | 486.81 | 485.4 |
| 150 day SMA | 472.57 | 471.76 | 470.83 |
| 200 day SMA | 460.18 | 459.41 | 458.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.