Login or Join
HomepageNewlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 9.18 and 9.18
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.18 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.0002 times | Mon 20 January 2025 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 0.0008 times | Mon 13 January 2025 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.0002 times | Mon 06 January 2025 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.0003 times | Mon 30 December 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.0005 times | Tue 24 December 2024 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.0293 times | Mon 23 December 2024 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0997 times | Fri 20 December 2024 | 13.11 (4.96%) | 13.09 | 13.09 - 13.11 | 3.1957 times | Thu 19 December 2024 | 12.49 (4.96%) | 12.47 | 12.47 - 12.49 | 3.5335 times | Wed 18 December 2024 | 11.90 (4.94%) | 11.88 | 11.88 - 11.90 | 3.1399 times | Tue 17 December 2024 | 11.34 (-1.99%) | 11.01 | 11.00 - 11.88 | 0.5156 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 9.18 and 9.18
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.0001 times | Mon 20 January 2025 | 9.66 (-4.92%) | 9.66 | 9.66 - 9.66 | 0.0006 times | Mon 13 January 2025 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.0001 times | Mon 06 January 2025 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.0002 times | Mon 30 December 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.0004 times | Tue 24 December 2024 | 11.84 (-9.69%) | 12.46 | 11.84 - 12.46 | 0.0893 times | Fri 20 December 2024 | 13.11 (13.41%) | 10.99 | 10.99 - 13.11 | 7.5573 times | Fri 13 December 2024 | 11.56 (-5.86%) | 12.04 | 11.56 - 12.04 | 1.9647 times | Fri 06 December 2024 | 12.28 (-9.51%) | 13.30 | 12.28 - 13.30 | 0.0088 times | Fri 29 November 2024 | 13.57 (1.88%) | 13.58 | 13.57 - 14.12 | 0.3785 times | Fri 22 November 2024 | 13.32 (8.12%) | 12.56 | 12.56 - 13.32 | 0.9997 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 8.43 and 9.94
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.18 (-18.4%) | 10.69 | 9.18 - 10.69 | 0.0006 times | Mon 30 December 2024 | 11.25 (-17.1%) | 13.30 | 10.99 - 13.30 | 5.6472 times | Fri 29 November 2024 | 13.57 (30.98%) | 10.56 | 10.56 - 14.12 | 1.8404 times | Thu 31 October 2024 | 10.36 (-84.73%) | 69.18 | 7.62 - 76.21 | 1.7652 times | Mon 30 September 2024 | 67.83 (23.91%) | 55.83 | 53.63 - 67.83 | 0.2438 times | Fri 30 August 2024 | 54.74 (53.76%) | 35.60 | 33.83 - 54.75 | 0.2319 times | Wed 31 July 2024 | 35.60 (78%) | 20.00 | 18.35 - 35.60 | 0.2152 times | Fri 28 June 2024 | 20.00 (5.26%) | 18.12 | 18.11 - 21.65 | 0.0087 times | Fri 31 May 2024 | 19.00 (-8.39%) | 20.55 | 19.00 - 22.45 | 0.014 times | Tue 30 April 2024 | 20.74 (9.79%) | 19.01 | 18.99 - 24.15 | 0.033 times | Wed 27 March 2024 | 18.89 (5.65%) | 17.88 | 16.44 - 19.60 | 0.0083 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.55 |
| 100 day DMA | 31.35 |
| 150 day DMA | 28.92 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.59 | 11.05 |
| 12 day EMA | 10.96 | 11.28 | 11.58 |
| 20 day EMA | 11.35 | 11.58 | 11.78 |
| 35 day EMA | 11.29 | 11.41 | 11.51 |
| 50 day EMA | 11.14 | 11.22 | 11.28 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.72 | 11.28 |
| 12 day SMA | 11.3 | 11.5 | 11.68 |
| 20 day SMA | 11.62 | 11.82 | 12 |
| 35 day SMA | 12.21 | 12.28 | 12.32 |
| 50 day SMA | 11.55 | 11.54 | 11.51 |
| 100 day SMA | 31.35 | 31.67 | 31.96 |
| 150 day SMA | 28.92 | 28.99 | 29.06 |
| 200 day SMA | 26.76 | 26.81 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.