Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.9 and 9.3

Daily Target 18.77
Daily Target 28.93
Daily Target 39.1666666666667
Daily Target 49.33
Daily Target 59.57

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 09 January 2025 9.10 (-1.41%) 9.10 9.00 - 9.40 0.8069 times
Wed 08 January 2025 9.23 (-3.75%) 9.78 9.17 - 9.78 1.2027 times
Tue 07 January 2025 9.59 (-1.34%) 9.75 9.40 - 9.84 0.7374 times
Mon 06 January 2025 9.72 (-2.61%) 10.39 9.52 - 10.39 2.0266 times
Fri 03 January 2025 9.98 (1.63%) 10.30 9.71 - 10.30 0.7411 times
Thu 02 January 2025 9.82 (-1.21%) 9.31 9.31 - 10.45 1.2688 times
Wed 01 January 2025 9.94 (3.22%) 9.90 9.18 - 10.09 0.7749 times
Tue 31 December 2024 9.63 (-0.21%) 9.72 9.16 - 9.97 0.8401 times
Mon 30 December 2024 9.65 (-0.82%) 9.73 9.23 - 10.00 1.0121 times
Fri 27 December 2024 9.73 (-0.41%) 10.00 9.65 - 10.00 0.5893 times
Thu 26 December 2024 9.77 (3.83%) 9.41 9.41 - 9.85 0.9824 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.36 and 9.75

Weekly Target 18.11
Weekly Target 28.6
Weekly Target 39.4966666666667
Weekly Target 49.99
Weekly Target 510.89

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 09 January 2025 9.10 (-8.82%) 10.39 9.00 - 10.39 0.5579 times
Fri 03 January 2025 9.98 (2.57%) 9.73 9.16 - 10.45 0.542 times
Fri 27 December 2024 9.73 (-5.72%) 10.49 9.00 - 10.49 1.3394 times
Fri 20 December 2024 10.32 (-1.99%) 10.79 10.03 - 10.90 1.3912 times
Fri 13 December 2024 10.53 (4.15%) 10.31 9.57 - 10.92 1.5878 times
Fri 06 December 2024 10.11 (12.58%) 9.00 8.85 - 10.29 1.4742 times
Fri 29 November 2024 8.98 (1.13%) 8.89 8.72 - 9.19 0.6011 times
Fri 22 November 2024 8.88 (-0.11%) 9.00 8.53 - 9.07 0.6235 times
Thu 14 November 2024 8.89 (-6.12%) 9.46 8.60 - 9.55 1.2992 times
Fri 08 November 2024 9.47 (-2.87%) 9.94 9.17 - 9.94 0.5837 times
Fri 01 November 2024 9.75 (7.73%) 9.23 8.91 - 9.81 0.4024 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.33 and 9.78

Monthly Target 18.07
Monthly Target 28.58
Monthly Target 39.5166666666667
Monthly Target 410.03
Monthly Target 510.97

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 09 January 2025 9.10 (-5.5%) 9.90 9.00 - 10.45 0.0984 times
Tue 31 December 2024 9.63 (7.24%) 9.00 8.85 - 10.92 0.6696 times
Fri 29 November 2024 8.98 (-4.67%) 9.61 8.53 - 9.94 0.3549 times
Thu 31 October 2024 9.42 (-4.46%) 9.95 8.66 - 10.25 0.5455 times
Mon 30 September 2024 9.86 (0.2%) 10.20 8.50 - 14.44 5.1036 times
Fri 30 August 2024 9.84 (10.31%) 9.00 8.62 - 10.50 0.6572 times
Wed 31 July 2024 8.92 (0.45%) 9.08 7.62 - 9.56 0.4163 times
Fri 28 June 2024 8.88 (0.34%) 9.45 8.40 - 9.45 0.3923 times
Fri 31 May 2024 8.85 (-0.78%) 8.97 8.16 - 10.15 0.9364 times
Tue 30 April 2024 8.92 (10.67%) 8.84 7.36 - 10.20 0.8258 times
Thu 28 March 2024 8.06 (-14.8%) 9.47 7.26 - 10.05 0.3635 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.63
20 day DMA 9.92
35 day DMA 9.7
50 day DMA 9.55
100 day DMA 9.77
150 day DMA 9.48
200 day DMA 9.37

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.579.74
12 day EMA9.629.719.8
20 day EMA9.699.759.81
35 day EMA9.649.679.7
50 day EMA9.519.539.54

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.679.81
12 day SMA9.639.659.74
20 day SMA9.929.969.99
35 day SMA9.79.699.67
50 day SMA9.559.559.55
100 day SMA9.779.769.76
150 day SMA9.489.489.48
200 day SMA9.379.379.37
Back to top | Use Dark Theme