Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 35.78 and 37.23
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.016666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.47 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.50 (4.29%) | 35.05 | 35.05 - 36.50 | 1.0172 times | Thu 21 November 2024 | 35.00 (-2.89%) | 36.04 | 35.00 - 37.84 | 1.3857 times | Tue 19 November 2024 | 36.04 (4.95%) | 36.05 | 34.96 - 36.05 | 0.7983 times | Mon 18 November 2024 | 34.34 (-2.08%) | 35.77 | 34.10 - 36.64 | 0.0995 times | Thu 14 November 2024 | 35.07 (5%) | 35.07 | 33.95 - 35.07 | 4.0449 times | Wed 13 November 2024 | 33.40 (4.97%) | 31.82 | 31.80 - 33.40 | 0.0501 times | Tue 12 November 2024 | 31.82 (-4.87%) | 33.78 | 31.80 - 33.78 | 1.0586 times | Mon 11 November 2024 | 33.45 (-4.86%) | 36.74 | 33.44 - 36.74 | 0.7935 times | Fri 08 November 2024 | 35.16 (-5%) | 37.01 | 35.16 - 37.01 | 0.3009 times | Thu 07 November 2024 | 37.01 (4.99%) | 35.96 | 35.26 - 37.01 | 0.4513 times | Wed 06 November 2024 | 35.25 (-4.73%) | 37.00 | 35.25 - 38.85 | 1.8617 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 35.3 and 39.04
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.50 (4.08%) | 35.77 | 34.10 - 37.84 | 0.3434 times | Thu 14 November 2024 | 35.07 (-0.26%) | 36.74 | 31.80 - 36.74 | 0.6188 times | Fri 08 November 2024 | 35.16 (-3.67%) | 36.50 | 35.16 - 38.85 | 0.4053 times | Fri 01 November 2024 | 36.50 (-0.79%) | 34.96 | 34.96 - 36.79 | 0.0711 times | Fri 25 October 2024 | 36.79 (5.17%) | 34.20 | 32.55 - 36.93 | 0.6721 times | Fri 18 October 2024 | 34.98 (0.11%) | 34.95 | 34.25 - 37.62 | 2.0889 times | Fri 11 October 2024 | 34.94 (0.09%) | 36.48 | 31.60 - 36.48 | 2.0051 times | Thu 03 October 2024 | 34.91 (1.16%) | 36.23 | 33.00 - 36.23 | 2.4907 times | Fri 27 September 2024 | 34.51 (-0.26%) | 34.60 | 32.00 - 34.60 | 0.5102 times | Fri 20 September 2024 | 34.60 (-8.95%) | 36.25 | 34.55 - 36.50 | 0.7944 times | Fri 13 September 2024 | 38.00 (12.29%) | 33.00 | 33.00 - 38.70 | 2.1101 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 32.98 and 40.03
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.50 (0%) | 36.50 | 31.80 - 38.85 | 0.2737 times | Thu 31 October 2024 | 36.50 (9.28%) | 33.40 | 31.60 - 37.62 | 1.1194 times | Mon 30 September 2024 | 33.40 (1.4%) | 32.94 | 32.00 - 38.70 | 1.8773 times | Fri 30 August 2024 | 32.94 (-3.15%) | 34.01 | 28.52 - 35.63 | 1.1024 times | Wed 31 July 2024 | 34.01 (5.72%) | 32.17 | 26.75 - 36.80 | 0.8021 times | Thu 27 June 2024 | 32.17 (25.27%) | 25.68 | 22.00 - 35.50 | 1.675 times | Fri 31 May 2024 | 25.68 (11.41%) | 23.10 | 22.01 - 28.27 | 1.397 times | Tue 30 April 2024 | 23.05 (-26.5%) | 30.75 | 22.08 - 30.75 | 0.6809 times | Thu 28 March 2024 | 31.36 (2.82%) | 32.02 | 30.50 - 33.94 | 0.2892 times | Thu 29 February 2024 | 30.50 (-13.23%) | 35.15 | 27.70 - 37.10 | 0.783 times | Wed 31 January 2024 | 35.15 (39.32%) | 26.00 | 23.97 - 41.84 | 1.5989 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.24 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 34.91 | 34.86 |
| 12 day EMA | 35.18 | 34.94 | 34.93 |
| 20 day EMA | 35.17 | 35.03 | 35.03 |
| 35 day EMA | 35.1 | 35.02 | 35.02 |
| 50 day EMA | 34.92 | 34.86 | 34.85 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 34.77 | 34.13 |
| 12 day SMA | 35 | 35.05 | 35.17 |
| 20 day SMA | 35.57 | 35.46 | 35.33 |
| 35 day SMA | 35 | 34.95 | 34.89 |
| 50 day SMA | 35.02 | 34.98 | 34.97 |
| 100 day SMA | 33.24 | 33.2 | 33.14 |
| 150 day SMA | 30.62 | 30.59 | 30.56 |
| 200 day SMA | 30.9 | 30.84 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.