Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 22.89 and 24.92
| Daily Target 1 | 22.29 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.35 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.66 (2.79%) | 25.16 | 23.14 - 25.17 | 0.3609 times |
| Tue 01 April 2025 | 23.99 (4.81%) | 22.90 | 22.43 - 24.03 | 0.3479 times |
| Fri 28 March 2025 | 22.89 (-6.76%) | 24.37 | 22.17 - 24.40 | 0.8192 times |
| Wed 26 March 2025 | 24.55 (-1.05%) | 25.31 | 23.61 - 26.00 | 0.7215 times |
| Tue 25 March 2025 | 24.81 (-3.31%) | 26.90 | 24.50 - 26.90 | 0.4967 times |
| Mon 24 March 2025 | 25.66 (-1.8%) | 26.88 | 24.83 - 26.90 | 1.8772 times |
| Fri 21 March 2025 | 26.13 (-0.42%) | 27.54 | 24.93 - 27.54 | 1.7878 times |
| Thu 20 March 2025 | 26.24 (4.33%) | 25.15 | 24.00 - 26.39 | 0.2354 times |
| Wed 19 March 2025 | 25.15 (-4.99%) | 27.78 | 25.15 - 27.78 | 1.8633 times |
| Tue 18 March 2025 | 26.47 (-4.92%) | 29.20 | 26.45 - 29.20 | 1.4902 times |
| Mon 17 March 2025 | 27.84 (-1.69%) | 29.72 | 27.53 - 29.72 | 0.1637 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 23.55 and 26.29
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.66 (7.73%) | 22.90 | 22.43 - 25.17 | 0.2327 times |
| Fri 28 March 2025 | 22.89 (-12.4%) | 26.88 | 22.17 - 26.90 | 1.2855 times |
| Fri 21 March 2025 | 26.13 (-7.73%) | 29.72 | 24.00 - 29.72 | 1.8193 times |
| Thu 13 March 2025 | 28.32 (-7.3%) | 30.85 | 28.02 - 30.99 | 0.4487 times |
| Fri 07 March 2025 | 30.55 (-2.08%) | 32.76 | 28.19 - 32.76 | 1.0304 times |
| Fri 28 February 2025 | 31.20 (-5.25%) | 33.48 | 29.38 - 33.65 | 0.6826 times |
| Fri 21 February 2025 | 32.93 (-3.49%) | 32.50 | 31.00 - 34.94 | 1.1128 times |
| Fri 14 February 2025 | 34.12 (-2.96%) | 33.86 | 32.60 - 37.00 | 0.5846 times |
| Fri 07 February 2025 | 35.16 (-0.11%) | 36.96 | 34.59 - 37.55 | 1.2067 times |
| Fri 31 January 2025 | 35.20 (2.71%) | 33.60 | 30.50 - 35.50 | 1.5967 times |
| Fri 24 January 2025 | 34.27 (-6.08%) | 36.49 | 33.95 - 37.25 | 1.0461 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 23.55 and 26.29
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.66 (7.73%) | 22.90 | 22.43 - 25.17 | 0.0269 times |
| Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.5304 times |
| Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.415 times |
| Fri 31 January 2025 | 35.20 (-8.62%) | 39.40 | 30.50 - 39.99 | 0.7642 times |
| Tue 31 December 2024 | 38.52 (1.24%) | 39.70 | 33.11 - 43.95 | 2.0231 times |
| Fri 29 November 2024 | 38.05 (-4.3%) | 38.97 | 31.87 - 38.97 | 1.338 times |
| Thu 31 October 2024 | 39.76 (12.35%) | 36.36 | 29.55 - 41.39 | 0.9887 times |
| Mon 30 September 2024 | 35.39 (13.28%) | 32.54 | 29.70 - 40.00 | 1.2304 times |
| Fri 30 August 2024 | 31.24 (27.61%) | 24.44 | 20.87 - 31.59 | 2.4095 times |
| Wed 31 July 2024 | 24.48 (14.23%) | 20.36 | 19.90 - 25.72 | 0.2738 times |
| Tue 18 June 2024 | 21.43 (-5.93%) | 23.40 | 21.43 - 23.95 | 0.0365 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 25.56 |
| 20 day DMA | 27.39 |
| 35 day DMA | 29.91 |
| 50 day DMA | 31.42 |
| 100 day DMA | 34.22 |
| 150 day DMA | 34.18 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.36 | 24.54 |
| 12 day EMA | 25.69 | 25.88 | 26.22 |
| 20 day EMA | 27.07 | 27.32 | 27.67 |
| 35 day EMA | 29.1 | 29.36 | 29.68 |
| 50 day EMA | 31.11 | 31.37 | 31.67 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.38 | 24.81 |
| 12 day SMA | 25.56 | 25.92 | 26.42 |
| 20 day SMA | 27.39 | 27.72 | 28.06 |
| 35 day SMA | 29.91 | 30.22 | 30.53 |
| 50 day SMA | 31.42 | 31.66 | 31.94 |
| 100 day SMA | 34.22 | 34.36 | 34.52 |
| 150 day SMA | 34.18 | 34.19 | 34.19 |
| 200 day SMA | 31.53 | 31.53 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.