Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 32.52 and 32.52
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.52 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.52 (-1.99%) | 32.52 | 32.52 - 32.52 | 1.525 times | Tue 19 November 2024 | 33.18 (-1.98%) | 33.18 | 33.18 - 33.18 | 2.6719 times | Mon 18 November 2024 | 33.85 (-2%) | 35.23 | 33.85 - 35.23 | 3.3918 times | Thu 14 November 2024 | 34.54 (1.98%) | 34.54 | 34.54 - 34.54 | 1.8579 times | Wed 13 November 2024 | 33.87 (-2%) | 33.87 | 33.87 - 33.87 | 0.2523 times | Tue 12 November 2024 | 34.56 (-1.99%) | 34.56 | 34.56 - 34.56 | 0.117 times | Mon 11 November 2024 | 35.26 (-1.97%) | 35.26 | 35.26 - 35.26 | 0.0086 times | Fri 08 November 2024 | 35.97 (-1.99%) | 35.97 | 35.97 - 35.97 | 0.0061 times | Thu 07 November 2024 | 36.70 (-1.98%) | 36.70 | 36.70 - 36.70 | 0.0214 times | Wed 06 November 2024 | 37.44 (-1.99%) | 37.44 | 37.44 - 37.44 | 0.1481 times | Tue 05 November 2024 | 38.20 (-1.98%) | 38.20 | 38.20 - 38.20 | 0.0577 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 31.17 and 33.88
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.52 (-5.85%) | 35.23 | 32.52 - 35.23 | 1.8094 times | Thu 14 November 2024 | 34.54 (-3.98%) | 35.26 | 33.87 - 35.26 | 0.5331 times | Fri 08 November 2024 | 35.97 (-9.53%) | 38.97 | 35.97 - 38.97 | 0.0641 times | Thu 31 October 2024 | 39.76 (-0.08%) | 40.58 | 39.76 - 41.39 | 1.2715 times | Fri 25 October 2024 | 39.79 (10.37%) | 36.77 | 36.77 - 39.79 | 1.5022 times | Fri 18 October 2024 | 36.05 (15.73%) | 32.00 | 31.15 - 37.79 | 0.9228 times | Fri 11 October 2024 | 31.15 (-2.66%) | 31.36 | 29.55 - 33.99 | 0.5061 times | Thu 03 October 2024 | 32.00 (-13.49%) | 36.99 | 32.00 - 36.99 | 0.1465 times | Fri 27 September 2024 | 36.99 (0.24%) | 38.74 | 35.15 - 40.00 | 1.2488 times | Fri 20 September 2024 | 36.90 (12.19%) | 32.89 | 31.25 - 36.90 | 1.9955 times | Fri 13 September 2024 | 32.89 (7.94%) | 31.00 | 31.00 - 36.00 | 1.2347 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 29.3 and 35.75
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.52 (-18.21%) | 38.97 | 32.52 - 38.97 | 0.8251 times | Thu 31 October 2024 | 39.76 (12.35%) | 36.36 | 29.55 - 41.39 | 1.4853 times | Mon 30 September 2024 | 35.39 (13.28%) | 32.54 | 29.70 - 40.00 | 1.8484 times | Fri 30 August 2024 | 31.24 (27.61%) | 24.44 | 20.87 - 31.59 | 3.6197 times | Wed 31 July 2024 | 24.48 (14.23%) | 20.36 | 19.90 - 25.72 | 0.4113 times | Tue 18 June 2024 | 21.43 (-5.93%) | 23.40 | 21.43 - 23.95 | 0.0549 times | Mon 27 May 2024 | 22.78 (-9.06%) | 24.00 | 22.26 - 26.71 | 0.0998 times | Tue 30 April 2024 | 25.05 (-8.88%) | 28.86 | 24.59 - 31.45 | 0.2504 times | Thu 28 March 2024 | 27.49 (17.53%) | 23.39 | 20.19 - 27.49 | 0.3828 times | Thu 29 February 2024 | 23.39 (-2.87%) | 24.08 | 22.33 - 25.99 | 1.0224 times | Wed 31 January 2024 | 24.08 (-4.37%) | 25.70 | 23.70 - 27.65 | 0.6966 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 35.42 |
| 20 day DMA | 37.1 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.3 |
| 100 day DMA | 29.94 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 34.14 | 34.62 |
| 12 day EMA | 34.97 | 35.41 | 35.82 |
| 20 day EMA | 35.51 | 35.82 | 36.1 |
| 35 day EMA | 35.48 | 35.65 | 35.8 |
| 50 day EMA | 34.79 | 34.88 | 34.95 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 34 | 34.42 |
| 12 day SMA | 35.42 | 36.03 | 36.64 |
| 20 day SMA | 37.1 | 37.31 | 37.45 |
| 35 day SMA | 35.62 | 35.74 | 35.85 |
| 50 day SMA | 35.3 | 35.28 | 35.22 |
| 100 day SMA | 29.94 | 29.85 | 29.76 |
| 150 day SMA | 28.37 | 28.31 | 28.24 |
| 200 day SMA | 27.44 | 27.41 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.