Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong Daily Stock price targets for Floracorp 540267 are 8.35 and 8.35

Daily Target 18.35
Daily Target 28.35
Daily Target 38.35
Daily Target 48.35
Daily Target 58.35

Daily price and volume Floracorp

Date Closing Open Range Volume
Tue 28 January 2025 8.35 (0%) 8.35 8.35 - 8.35 1.3688 times
Mon 27 January 2025 8.35 (-0.12%) 8.36 8.35 - 8.36 0.3911 times
Fri 24 January 2025 8.36 (0%) 8.36 8.36 - 8.36 1.7139 times
Thu 23 January 2025 8.36 (-0.48%) 8.40 8.20 - 8.40 0.4889 times
Wed 22 January 2025 8.40 (-2.33%) 8.60 8.40 - 8.60 1.2466 times
Tue 21 January 2025 8.60 (0%) 8.60 8.60 - 8.60 0.1105 times
Mon 20 January 2025 8.60 (0%) 8.60 8.60 - 8.60 0.001 times
Fri 17 January 2025 8.60 (-0.46%) 8.60 8.60 - 8.64 1.2368 times
Thu 16 January 2025 8.64 (0%) 8.64 8.64 - 8.64 0.1525 times
Wed 15 January 2025 8.64 (-4.85%) 8.63 8.63 - 8.65 3.29 times
Tue 14 January 2025 9.08 (-1.09%) 9.59 9.08 - 9.59 3.1042 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 8.35 and 8.36

Weekly Target 18.34
Weekly Target 28.35
Weekly Target 38.3533333333333
Weekly Target 48.36
Weekly Target 58.36

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Tue 28 January 2025 8.35 (-0.12%) 8.36 8.35 - 8.36 0.0428 times
Fri 24 January 2025 8.36 (-2.79%) 8.60 8.20 - 8.60 0.0865 times
Fri 17 January 2025 8.60 (-10.97%) 9.18 8.60 - 9.59 0.1898 times
Fri 10 January 2025 9.66 (-1.73%) 9.74 8.92 - 10.29 0.4013 times
Fri 03 January 2025 9.83 (6.85%) 9.44 8.61 - 9.89 0.7977 times
Fri 27 December 2024 9.20 (1.55%) 9.51 8.62 - 9.51 0.5384 times
Fri 20 December 2024 9.06 (4.74%) 8.65 8.28 - 9.34 0.798 times
Fri 13 December 2024 8.65 (4.22%) 8.70 7.48 - 9.14 3.7519 times
Fri 06 December 2024 8.30 (-4.93%) 9.16 8.00 - 9.45 2.7563 times
Fri 29 November 2024 8.73 (-15.73%) 10.36 8.36 - 10.36 0.6373 times
Fri 22 November 2024 10.36 (-7.58%) 10.99 10.36 - 10.99 0.2674 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 7.23 and 9.32

Monthly Target 16.86
Monthly Target 27.6
Monthly Target 38.9466666666667
Monthly Target 49.69
Monthly Target 511.04

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Tue 28 January 2025 8.35 (-9.04%) 9.63 8.20 - 10.29 0.4806 times
Tue 31 December 2024 9.18 (5.15%) 9.16 7.48 - 9.51 2.881 times
Fri 29 November 2024 8.73 (-19.83%) 10.89 8.36 - 11.89 0.558 times
Wed 30 October 2024 10.89 (8.9%) 10.50 9.50 - 11.80 0.3407 times
Mon 30 September 2024 10.00 (-13.72%) 11.02 9.90 - 12.20 0.3668 times
Fri 30 August 2024 11.59 (6.33%) 10.51 10.29 - 12.39 0.8418 times
Wed 31 July 2024 10.90 (-3.63%) 11.87 10.17 - 12.45 2.098 times
Fri 28 June 2024 11.31 (31.66%) 9.01 9.01 - 14.63 1.7169 times
Fri 31 May 2024 8.59 (-18.42%) 10.50 7.80 - 10.50 0.3105 times
Tue 30 April 2024 10.53 (29.2%) 8.15 7.60 - 10.53 0.4056 times
Thu 28 March 2024 8.15 (-26.38%) 10.61 7.61 - 11.20 0.7712 times

monthly chart Floracorp

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.6
20 day DMA 8.98
35 day DMA 8.86
50 day DMA 9.04
100 day DMA 10.06
150 day DMA 10.43
200 day DMA 10.13

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.438.47
12 day EMA8.68.658.71
20 day EMA8.778.818.86
35 day EMA99.049.08
50 day EMA9.169.199.22

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.418.46
12 day SMA8.68.718.81
20 day SMA8.989.029.04
35 day SMA8.868.888.87
50 day SMA9.049.099.16
100 day SMA10.0610.0910.13
150 day SMA10.4310.4610.49
200 day SMA10.1310.1310.14
Back to top | Use Dark Theme