Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 20.11 and 20.64
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.72 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.37 (5%) | 20.09 | 19.84 - 20.37 | 0.71 times | Thu 19 December 2024 | 19.40 (4.98%) | 19.40 | 19.12 - 19.40 | 2.618 times | Wed 18 December 2024 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.0042 times | Tue 17 December 2024 | 17.60 (4.95%) | 17.60 | 17.59 - 17.60 | 0.6053 times | Mon 16 December 2024 | 16.77 (4.94%) | 16.75 | 15.21 - 16.77 | 0.6482 times | Fri 13 December 2024 | 15.98 (-1.96%) | 15.98 | 15.98 - 15.98 | 0.7219 times | Thu 12 December 2024 | 16.30 (-1.81%) | 16.60 | 16.30 - 16.60 | 0.3919 times | Wed 11 December 2024 | 16.60 (-0.78%) | 16.40 | 16.40 - 16.73 | 1.1016 times | Tue 10 December 2024 | 16.73 (1.89%) | 16.60 | 16.60 - 16.74 | 2.1367 times | Mon 09 December 2024 | 16.42 (1.99%) | 15.78 | 15.78 - 16.42 | 1.0621 times | Fri 06 December 2024 | 16.10 (-1.95%) | 16.10 | 16.10 - 16.10 | 0.1244 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 17.79 and 22.95
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.37 (27.47%) | 16.75 | 15.21 - 20.37 | 1.9077 times | Fri 13 December 2024 | 15.98 (-0.75%) | 15.78 | 15.78 - 16.74 | 2.2524 times | Fri 06 December 2024 | 16.10 (-9.45%) | 17.43 | 16.10 - 17.43 | 0.8131 times | Fri 29 November 2024 | 17.78 (-9.52%) | 19.26 | 17.78 - 19.26 | 0.2001 times | Fri 22 November 2024 | 19.65 (-7.66%) | 20.86 | 19.65 - 20.86 | 0.1513 times | Thu 14 November 2024 | 21.28 (-7.72%) | 22.60 | 21.28 - 22.60 | 0.8816 times | Fri 08 November 2024 | 23.06 (-0.52%) | 24.20 | 23.06 - 25.95 | 0.8744 times | Fri 01 November 2024 | 23.18 (2.57%) | 22.73 | 21.05 - 23.73 | 1.0994 times | Fri 25 October 2024 | 22.60 (-17.61%) | 27.81 | 22.45 - 28.80 | 0.5764 times | Fri 18 October 2024 | 27.43 (13.07%) | 24.25 | 23.05 - 27.59 | 1.2437 times | Fri 11 October 2024 | 24.26 (-21.26%) | 30.60 | 23.81 - 30.60 | 1.1821 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 17.79 and 22.95
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.37 (14.57%) | 17.43 | 15.21 - 20.37 | 0.3728 times | Fri 29 November 2024 | 17.78 (-19.98%) | 22.99 | 17.78 - 25.95 | 0.1601 times | Thu 31 October 2024 | 22.22 (-25.93%) | 31.00 | 21.05 - 31.50 | 0.3359 times | Mon 30 September 2024 | 30.00 (-32.34%) | 44.59 | 27.24 - 46.05 | 1.0167 times | Fri 30 August 2024 | 44.34 (-5.38%) | 47.00 | 42.82 - 54.69 | 1.0947 times | Wed 31 July 2024 | 46.86 (-7.3%) | 50.97 | 45.70 - 54.94 | 2.0614 times | Fri 28 June 2024 | 50.55 (-18.14%) | 62.94 | 46.05 - 62.94 | 1.6361 times | Fri 31 May 2024 | 61.75 (-11.48%) | 72.00 | 58.95 - 73.50 | 1.7619 times | Tue 30 April 2024 | 69.76 (8.73%) | 64.16 | 60.62 - 74.00 | 0.5331 times | Thu 28 March 2024 | 64.16 (-2.66%) | 67.61 | 47.35 - 72.00 | 1.0274 times | Thu 29 February 2024 | 65.91 (-13.01%) | 74.31 | 58.65 - 79.10 | 0.9108 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.55 |
| 35 day DMA | 19.57 |
| 50 day DMA | 21.03 |
| 100 day DMA | 31.72 |
| 150 day DMA | 39.01 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.07 | 17.4 |
| 12 day EMA | 18.06 | 17.64 | 17.32 |
| 20 day EMA | 18.34 | 18.13 | 18 |
| 35 day EMA | 19.66 | 19.62 | 19.63 |
| 50 day EMA | 21.4 | 21.44 | 21.52 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 17.65 | 17.03 |
| 12 day SMA | 17.26 | 16.96 | 16.77 |
| 20 day SMA | 17.55 | 17.51 | 17.55 |
| 35 day SMA | 19.57 | 19.62 | 19.68 |
| 50 day SMA | 21.03 | 21.15 | 21.29 |
| 100 day SMA | 31.72 | 32.01 | 32.29 |
| 150 day SMA | 39.01 | 39.29 | 39.57 |
| 200 day SMA | 45.2 | 45.45 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.