Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 559.58 and 589.13
| Daily Target 1 | 537.87 |
| Daily Target 2 | 551.73 |
| Daily Target 3 | 567.41666666667 |
| Daily Target 4 | 581.28 |
| Daily Target 5 | 596.97 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 565.60 (1.55%) | 561.65 | 553.55 - 583.10 | 0.2756 times | Fri 20 December 2024 | 556.95 (-2.79%) | 579.60 | 553.90 - 579.60 | 0.2732 times | Thu 19 December 2024 | 572.95 (1.78%) | 552.90 | 552.90 - 598.85 | 1.3284 times | Wed 18 December 2024 | 562.95 (1.6%) | 554.95 | 549.65 - 575.00 | 1.8847 times | Tue 17 December 2024 | 554.10 (6.39%) | 520.80 | 519.40 - 558.20 | 3.4266 times | Mon 16 December 2024 | 520.80 (1.47%) | 510.05 | 510.05 - 534.40 | 1.5604 times | Fri 13 December 2024 | 513.25 (0.89%) | 505.05 | 505.05 - 515.20 | 0.1465 times | Thu 12 December 2024 | 508.70 (-0.1%) | 509.40 | 507.55 - 512.85 | 0.0953 times | Wed 11 December 2024 | 509.20 (-0.05%) | 514.95 | 505.05 - 514.95 | 0.2966 times | Tue 10 December 2024 | 509.45 (1.06%) | 510.00 | 505.00 - 522.00 | 0.7127 times | Mon 09 December 2024 | 504.10 (-0.8%) | 512.00 | 501.75 - 512.15 | 0.5716 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 559.58 and 589.13
| Weekly Target 1 | 537.87 |
| Weekly Target 2 | 551.73 |
| Weekly Target 3 | 567.41666666667 |
| Weekly Target 4 | 581.28 |
| Weekly Target 5 | 596.97 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 565.60 (1.55%) | 561.65 | 553.55 - 583.10 | 0.1246 times | Fri 20 December 2024 | 556.95 (8.51%) | 510.05 | 510.05 - 598.85 | 3.832 times | Fri 13 December 2024 | 513.25 (1%) | 512.00 | 501.75 - 522.00 | 0.8243 times | Fri 06 December 2024 | 508.15 (5.04%) | 483.05 | 483.05 - 524.30 | 1.2744 times | Fri 29 November 2024 | 483.75 (6.72%) | 456.40 | 456.40 - 485.50 | 0.511 times | Fri 22 November 2024 | 453.30 (-0.58%) | 456.05 | 445.75 - 466.65 | 0.1961 times | Thu 14 November 2024 | 455.95 (-2.1%) | 458.20 | 436.70 - 469.10 | 0.571 times | Fri 08 November 2024 | 465.75 (-2.82%) | 478.05 | 460.10 - 488.05 | 0.9749 times | Fri 01 November 2024 | 479.25 (6.83%) | 448.70 | 437.05 - 486.05 | 0.7116 times | Fri 25 October 2024 | 448.60 (-4.18%) | 465.50 | 437.70 - 471.20 | 0.98 times | Fri 18 October 2024 | 468.15 (1.72%) | 461.00 | 455.00 - 478.00 | 0.7475 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 524.33 and 640.13
| Monthly Target 1 | 433.37 |
| Monthly Target 2 | 499.48 |
| Monthly Target 3 | 549.16666666667 |
| Monthly Target 4 | 615.28 |
| Monthly Target 5 | 664.97 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 565.60 (16.92%) | 483.05 | 483.05 - 598.85 | 0.8878 times | Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.3452 times | Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 1.1056 times | Mon 30 September 2024 | 478.25 (-7.47%) | 524.95 | 466.50 - 524.95 | 0.5671 times | Fri 30 August 2024 | 516.85 (3.28%) | 515.55 | 474.25 - 542.05 | 1.3665 times | Wed 31 July 2024 | 500.45 (1.71%) | 504.45 | 460.30 - 514.80 | 1.1616 times | Fri 28 June 2024 | 492.05 (12.61%) | 445.70 | 384.20 - 513.40 | 1.1037 times | Fri 31 May 2024 | 436.95 (0.95%) | 441.50 | 416.30 - 468.00 | 1.0222 times | Tue 30 April 2024 | 432.85 (11.24%) | 392.95 | 375.35 - 448.55 | 1.2392 times | Thu 28 March 2024 | 389.10 (-3.45%) | 407.00 | 330.50 - 414.00 | 1.2011 times | Thu 29 February 2024 | 403.00 (5.33%) | 390.55 | 381.65 - 442.30 | 2.4931 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 562.51 |
| 12 day DMA | 532.18 |
| 20 day DMA | 514.52 |
| 35 day DMA | 491.78 |
| 50 day DMA | 481.98 |
| 100 day DMA | 488.07 |
| 150 day DMA | 483.05 |
| 200 day DMA | 462.31 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.8 | 552.4 | 550.13 |
| 12 day EMA | 536.99 | 531.79 | 527.22 |
| 20 day EMA | 521.12 | 516.44 | 512.18 |
| 35 day EMA | 503.87 | 500.24 | 496.9 |
| 50 day EMA | 488.44 | 485.29 | 482.37 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.51 | 553.55 | 544.81 |
| 12 day SMA | 532.18 | 527.12 | 522.32 |
| 20 day SMA | 514.52 | 509.31 | 504.13 |
| 35 day SMA | 491.78 | 489.44 | 486.5 |
| 50 day SMA | 481.98 | 479.89 | 477.9 |
| 100 day SMA | 488.07 | 487.42 | 486.81 |
| 150 day SMA | 483.05 | 482.29 | 481.51 |
| 200 day SMA | 462.31 | 461.5 | 460.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.