Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 20.8 and 24.98

Daily Target 119.74
Daily Target 221.85
Daily Target 323.92
Daily Target 426.03
Daily Target 528.1

Daily price and volume Cfl

Date Closing Open Range Volume
Wed 02 April 2025 23.96 (-0.42%) 24.06 21.81 - 25.99 0.0604 times
Tue 01 April 2025 24.06 (4.56%) 19.25 19.25 - 24.14 0.4617 times
Fri 28 March 2025 23.01 (-10.81%) 24.50 21.59 - 26.28 0.5722 times
Wed 26 March 2025 25.80 (0.12%) 26.50 23.39 - 27.00 0.3451 times
Tue 25 March 2025 25.77 (5.83%) 25.00 23.50 - 27.80 0.2555 times
Mon 24 March 2025 24.35 (3.66%) 25.99 22.50 - 25.99 0.3169 times
Fri 21 March 2025 23.49 (-3.17%) 23.26 23.26 - 25.20 0.074 times
Thu 20 March 2025 24.26 (2.02%) 23.90 22.49 - 25.35 0.2196 times
Wed 19 March 2025 23.78 (-5.15%) 25.69 21.11 - 25.69 2.7732 times
Tue 18 March 2025 25.07 (-12%) 26.15 24.20 - 28.40 4.9214 times
Thu 13 March 2025 28.49 (1.86%) 28.50 28.10 - 28.50 0.0971 times

Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 21.61 and 28.35

Weekly Target 116.33
Weekly Target 220.14
Weekly Target 323.066666666667
Weekly Target 426.88
Weekly Target 529.81

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Wed 02 April 2025 23.96 (4.13%) 19.25 19.25 - 25.99 0.2532 times
Fri 28 March 2025 23.01 (-2.04%) 25.99 21.59 - 27.80 0.7222 times
Fri 21 March 2025 23.49 (-17.55%) 26.15 21.11 - 28.40 3.873 times
Thu 13 March 2025 28.49 (1.14%) 28.13 26.16 - 30.99 0.0726 times
Fri 07 March 2025 28.17 (-3.82%) 34.97 23.27 - 34.97 2.2806 times
Fri 28 February 2025 29.29 (-13.47%) 34.70 27.65 - 41.23 1.1162 times
Fri 21 February 2025 33.85 (4.38%) 32.83 27.38 - 35.90 0.2079 times
Fri 14 February 2025 32.43 (-2.9%) 33.17 27.00 - 36.80 0.2188 times
Thu 06 February 2025 33.40 (2.17%) 30.89 29.01 - 37.80 0.9002 times
Fri 31 January 2025 32.69 (7.29%) 32.90 27.90 - 35.30 0.3552 times
Fri 24 January 2025 30.47 (-1.68%) 30.37 26.50 - 34.64 0.1336 times

weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 21.61 and 28.35

Monthly Target 116.33
Monthly Target 220.14
Monthly Target 323.066666666667
Monthly Target 426.88
Monthly Target 529.81

Monthly price and volumes Cfl

Date Closing Open Range Volume
Wed 02 April 2025 23.96 (4.13%) 19.25 19.25 - 25.99 0.0994 times
Fri 28 March 2025 23.01 (-21.44%) 34.97 21.11 - 34.97 2.7292 times
Fri 28 February 2025 29.29 (-10.4%) 30.89 27.00 - 41.23 0.9596 times
Fri 31 January 2025 32.69 (9.15%) 28.12 25.99 - 35.35 0.5796 times
Tue 31 December 2024 29.95 (-3.36%) 36.00 28.11 - 38.70 0.2754 times
Fri 29 November 2024 30.99 (-0.96%) 32.70 28.35 - 33.23 0.7415 times
Thu 31 October 2024 31.29 (10.21%) 29.00 27.50 - 35.69 0.5247 times
Mon 30 September 2024 28.39 (-7.64%) 30.20 27.01 - 35.25 1.9931 times
Fri 30 August 2024 30.74 (-9.93%) 35.43 30.00 - 38.54 1.0718 times
Wed 31 July 2024 34.13 (-4.13%) 36.30 32.25 - 37.00 1.0257 times
Fri 28 June 2024 35.60 (-10.93%) 38.77 35.56 - 41.70 0.8504 times

monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 24.52
12 day DMA 25
20 day DMA 26.12
35 day DMA 28.56
50 day DMA 29.29
100 day DMA 30.4
150 day DMA 30.44
200 day DMA 31.78

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3724.53
12 day EMA25.1425.3525.58
20 day EMA26.1626.3926.64
35 day EMA27.4427.6427.85
50 day EMA28.9329.1329.34

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.624.48
12 day SMA2525.425.81
20 day SMA26.1226.426.81
35 day SMA28.5628.7929.01
50 day SMA29.2929.3929.5
100 day SMA30.430.4730.54
150 day SMA30.4430.530.57
200 day SMA31.7831.8531.93
Back to top | Use Dark Theme