Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 564.35 and 595.25
| Daily Target 1 | 540.18 |
| Daily Target 2 | 557.62 |
| Daily Target 3 | 571.08333333333 |
| Daily Target 4 | 588.52 |
| Daily Target 5 | 601.98 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 575.05 (4.24%) | 561.75 | 553.65 - 584.55 | 1.1393 times | Mon 13 January 2025 | 551.65 (-7.45%) | 600.00 | 545.55 - 600.60 | 2.2778 times | Fri 10 January 2025 | 596.05 (-4.47%) | 636.45 | 589.00 - 636.45 | 0.9928 times | Thu 09 January 2025 | 623.95 (-2.78%) | 654.65 | 619.25 - 654.65 | 0.5898 times | Wed 08 January 2025 | 641.80 (-1.18%) | 649.05 | 637.30 - 654.50 | 0.227 times | Tue 07 January 2025 | 649.45 (-0.79%) | 687.90 | 637.35 - 687.90 | 1.7837 times | Mon 06 January 2025 | 654.65 (-5.93%) | 692.75 | 635.65 - 697.20 | 1.3346 times | Fri 03 January 2025 | 695.95 (-0.88%) | 710.40 | 688.00 - 726.10 | 0.5616 times | Thu 02 January 2025 | 702.15 (1.77%) | 690.00 | 690.00 - 730.65 | 0.6004 times | Wed 01 January 2025 | 689.95 (-0.97%) | 685.85 | 681.70 - 701.40 | 0.4931 times | Tue 31 December 2024 | 696.70 (0.61%) | 696.00 | 682.70 - 699.25 | 0.0848 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 532.78 and 587.83
| Weekly Target 1 | 518.68 |
| Weekly Target 2 | 546.87 |
| Weekly Target 3 | 573.73333333333 |
| Weekly Target 4 | 601.92 |
| Weekly Target 5 | 628.78 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 575.05 (-3.52%) | 600.00 | 545.55 - 600.60 | 1.0483 times | Fri 10 January 2025 | 596.05 (-14.35%) | 692.75 | 589.00 - 697.20 | 1.5119 times | Fri 03 January 2025 | 695.95 (-0.36%) | 712.20 | 681.70 - 730.65 | 0.6775 times | Fri 27 December 2024 | 698.45 (-2.5%) | 748.55 | 681.05 - 748.55 | 0.8724 times | Fri 20 December 2024 | 716.35 (-2.26%) | 736.50 | 692.75 - 760.00 | 1.1333 times | Fri 13 December 2024 | 732.95 (-9.18%) | 808.45 | 715.00 - 814.35 | 0.625 times | Fri 06 December 2024 | 807.05 (4.52%) | 787.60 | 758.95 - 825.70 | 0.5638 times | Fri 29 November 2024 | 772.15 (3.65%) | 758.00 | 748.00 - 793.40 | 0.4352 times | Fri 22 November 2024 | 744.95 (3.34%) | 740.00 | 703.55 - 770.80 | 0.8806 times | Thu 14 November 2024 | 720.90 (-20.67%) | 910.05 | 679.85 - 922.70 | 2.2519 times | Fri 08 November 2024 | 908.70 (4.56%) | 899.20 | 871.10 - 971.35 | 1.701 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 467.75 and 652.85
| Monthly Target 1 | 431.98 |
| Monthly Target 2 | 503.52 |
| Monthly Target 3 | 617.08333333333 |
| Monthly Target 4 | 688.62 |
| Monthly Target 5 | 802.18 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 575.05 (-17.46%) | 685.85 | 545.55 - 730.65 | 0.6114 times | Tue 31 December 2024 | 696.70 (-9.77%) | 787.60 | 681.05 - 825.70 | 0.6705 times | Fri 29 November 2024 | 772.15 (-4.71%) | 843.00 | 679.85 - 971.35 | 1.1132 times | Thu 31 October 2024 | 810.30 (-9.96%) | 924.75 | 678.90 - 924.75 | 0.9232 times | Mon 30 September 2024 | 899.90 (-16.87%) | 1060.90 | 873.60 - 1090.95 | 0.6499 times | Fri 30 August 2024 | 1082.55 (19.7%) | 916.00 | 847.70 - 1210.00 | 2.1507 times | Wed 31 July 2024 | 904.35 (5.33%) | 860.00 | 745.80 - 934.25 | 0.9575 times | Fri 28 June 2024 | 858.60 (-3.54%) | 845.60 | 725.05 - 940.00 | 1.3883 times | Fri 31 May 2024 | 890.10 (16.03%) | 767.10 | 723.00 - 986.25 | 0.6872 times | Tue 30 April 2024 | 767.10 (36.23%) | 591.00 | 560.00 - 767.10 | 0.8482 times | Thu 28 March 2024 | 563.10 (9.34%) | 515.05 | 438.90 - 573.95 | 0.369 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 597.7 |
| 12 day DMA | 647.49 |
| 20 day DMA | 671.41 |
| 35 day DMA | 712.55 |
| 50 day DMA | 746.51 |
| 100 day DMA | 829.19 |
| 150 day DMA | 847.31 |
| 200 day DMA | 815.11 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.93 | 604.87 | 631.48 |
| 12 day EMA | 634.22 | 644.97 | 661.93 |
| 20 day EMA | 662.65 | 671.87 | 684.52 |
| 35 day EMA | 698.79 | 706.08 | 715.17 |
| 50 day EMA | 731.12 | 737.49 | 745.07 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.7 | 612.58 | 633.18 |
| 12 day SMA | 647.49 | 657.77 | 669.83 |
| 20 day SMA | 671.41 | 679.57 | 688.64 |
| 35 day SMA | 712.55 | 717.69 | 723.22 |
| 50 day SMA | 746.51 | 751.22 | 755.76 |
| 100 day SMA | 829.19 | 835 | 840.89 |
| 150 day SMA | 847.31 | 848.8 | 850.21 |
| 200 day SMA | 815.11 | 814.55 | 814 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.