Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 152 and 152
| Daily Target 1 | 152 |
| Daily Target 2 | 152 |
| Daily Target 3 | 152 |
| Daily Target 4 | 152 |
| Daily Target 5 | 152 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 152.00 (4.83%) | 152.00 | 152.00 - 152.00 | 0.4 times | Tue 24 December 2024 | 145.00 (-4.1%) | 145.00 | 145.00 - 145.00 | 0.4 times | Mon 23 December 2024 | 151.20 (-5%) | 152.00 | 151.20 - 152.00 | 0.8 times | Fri 20 December 2024 | 159.15 (-4.99%) | 159.15 | 159.15 - 159.15 | 0.4 times | Thu 19 December 2024 | 167.50 (6.86%) | 169.55 | 167.50 - 169.55 | 0.8 times | Wed 18 December 2024 | 156.75 (-12.67%) | 155.00 | 155.00 - 156.75 | 0.8 times | Tue 17 December 2024 | 179.50 (12.19%) | 179.50 | 179.50 - 179.50 | 0.4 times | Mon 16 December 2024 | 160.00 (-4.36%) | 165.85 | 158.00 - 165.85 | 1.2 times | Fri 13 December 2024 | 167.30 (4.56%) | 167.45 | 155.00 - 167.45 | 3.2 times | Thu 12 December 2024 | 160.00 (9.4%) | 136.80 | 136.80 - 160.00 | 1.6 times | Wed 11 December 2024 | 146.25 (-7.44%) | 169.25 | 142.40 - 169.25 | 3.2 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 148.5 and 155.5
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 152.00 (-4.49%) | 152.00 | 145.00 - 152.00 | 0.2963 times | Fri 20 December 2024 | 159.15 (-4.87%) | 165.85 | 155.00 - 179.50 | 0.6667 times | Fri 13 December 2024 | 167.30 (4.73%) | 158.00 | 136.80 - 169.25 | 1.5556 times | Fri 06 December 2024 | 159.75 (12.54%) | 151.90 | 142.40 - 169.70 | 2.5185 times | Fri 29 November 2024 | 141.95 (14.48%) | 126.90 | 116.10 - 144.80 | 1.037 times | Fri 22 November 2024 | 124.00 (14.81%) | 105.00 | 105.00 - 124.00 | 1.5556 times | Wed 13 November 2024 | 108.00 (-5.3%) | 105.00 | 105.00 - 115.00 | 0.5926 times | Fri 08 November 2024 | 114.05 (13.31%) | 112.00 | 111.50 - 126.50 | 0.5185 times | Thu 31 October 2024 | 100.65 (-10.73%) | 112.75 | 100.65 - 112.75 | 0.2222 times | Thu 24 October 2024 | 112.75 (-6.04%) | 110.05 | 89.51 - 112.75 | 1.037 times | Fri 18 October 2024 | 120.00 (8.11%) | 94.35 | 94.35 - 120.00 | 0.5926 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 144.4 and 187.1
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 198.8 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 152.00 (7.08%) | 151.90 | 136.80 - 179.50 | 1.271 times | Fri 29 November 2024 | 141.95 (41.03%) | 112.00 | 105.00 - 144.80 | 0.9346 times | Thu 31 October 2024 | 100.65 (0.65%) | 109.00 | 89.51 - 126.80 | 0.6355 times | Fri 27 September 2024 | 100.00 (-24.61%) | 121.00 | 84.00 - 128.50 | 1.6449 times | Fri 23 August 2024 | 132.65 (6.12%) | 135.00 | 101.10 - 149.90 | 1.0654 times | Wed 31 July 2024 | 125.00 (-10.68%) | 167.60 | 125.00 - 170.00 | 0.9159 times | Fri 28 June 2024 | 139.95 (-31.73%) | 185.30 | 120.00 - 190.85 | 0.4112 times | Thu 16 May 2024 | 205.00 (-4.05%) | 197.30 | 185.40 - 225.00 | 0.5234 times | Tue 23 April 2024 | 213.65 (30.95%) | 165.00 | 165.00 - 219.70 | 1.7196 times | Tue 26 March 2024 | 163.15 (1.97%) | 155.15 | 152.50 - 172.00 | 0.8785 times | Wed 28 February 2024 | 160.00 (-6.98%) | 165.55 | 149.10 - 174.10 | 1.1776 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 158.55 |
| 20 day DMA | 152.27 |
| 35 day DMA | 136.15 |
| 50 day DMA | 126.63 |
| 100 day DMA | 146.45 |
| 150 day DMA | 149.07 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 154.23 | 158.84 |
| 12 day EMA | 154.41 | 154.85 | 156.64 |
| 20 day EMA | 150.01 | 149.8 | 150.3 |
| 35 day EMA | 141.36 | 140.73 | 140.48 |
| 50 day EMA | 130.2 | 129.31 | 128.67 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 155.92 | 162.82 |
| 12 day SMA | 158.55 | 159.2 | 160.63 |
| 20 day SMA | 152.27 | 151.02 | 149.97 |
| 35 day SMA | 136.15 | 135.04 | 134.06 |
| 50 day SMA | 126.63 | 126.01 | 125.76 |
| 100 day SMA | 146.45 | 146.52 | 146.6 |
| 150 day SMA | 149.07 | 148.76 | 148.46 |
| 200 day SMA | 135.95 | 135.6 | 135.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.