Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 752.1 and 752.1
| Daily Target 1 | 752.1 |
| Daily Target 2 | 752.1 |
| Daily Target 3 | 752.1 |
| Daily Target 4 | 752.1 |
| Daily Target 5 | 752.1 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 752.10 (1.99%) | 752.10 | 752.10 - 752.10 | 0.2807 times |
| Tue 01 April 2025 | 737.40 (2%) | 737.40 | 737.40 - 737.40 | 0.2183 times |
| Fri 28 March 2025 | 722.95 (3.46%) | 705.00 | 698.45 - 722.95 | 0.9771 times |
| Wed 26 March 2025 | 698.75 (2%) | 671.35 | 671.35 - 698.75 | 2.7443 times |
| Tue 25 March 2025 | 685.05 (-2%) | 685.05 | 685.05 - 685.05 | 0.2495 times |
| Mon 24 March 2025 | 699.00 (0.09%) | 711.00 | 698.40 - 711.00 | 2.9418 times |
| Fri 21 March 2025 | 698.40 (5%) | 698.40 | 698.40 - 698.40 | 0.6445 times |
| Thu 20 March 2025 | 665.15 (5%) | 665.15 | 665.15 - 665.15 | 0.7277 times |
| Wed 19 March 2025 | 633.50 (5%) | 633.50 | 633.50 - 633.50 | 0.3534 times |
| Tue 18 March 2025 | 603.35 (4.99%) | 603.35 | 603.35 - 603.35 | 0.8628 times |
| Mon 17 March 2025 | 574.65 (5%) | 574.65 | 574.65 - 574.65 | 0.9563 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 744.75 and 759.45
| Weekly Target 1 | 732.5 |
| Weekly Target 2 | 742.3 |
| Weekly Target 3 | 747.2 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 761.9 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 752.10 (4.03%) | 737.40 | 737.40 - 752.10 | 0.0784 times |
| Fri 28 March 2025 | 722.95 (3.52%) | 711.00 | 671.35 - 722.95 | 1.0866 times |
| Fri 21 March 2025 | 698.40 (27.61%) | 574.65 | 574.65 - 698.40 | 0.5572 times |
| Thu 13 March 2025 | 547.30 (-13.93%) | 639.00 | 518.00 - 642.00 | 1.549 times |
| Fri 07 March 2025 | 635.85 (-7.5%) | 699.00 | 589.40 - 699.00 | 2.0801 times |
| Fri 28 February 2025 | 687.40 (-11.4%) | 771.80 | 650.00 - 774.00 | 1.3791 times |
| Fri 21 February 2025 | 775.85 (2.92%) | 716.20 | 659.40 - 782.00 | 0.9297 times |
| Fri 14 February 2025 | 753.85 (-19.43%) | 931.05 | 742.40 - 931.05 | 1.0686 times |
| Fri 07 February 2025 | 935.60 (-6.68%) | 998.00 | 900.00 - 998.00 | 0.3382 times |
| Fri 31 January 2025 | 1002.60 (1.32%) | 951.30 | 893.10 - 1023.00 | 0.933 times |
| Fri 24 January 2025 | 989.55 (7.8%) | 917.95 | 880.35 - 1001.95 | 1.3137 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 744.75 and 759.45
| Monthly Target 1 | 732.5 |
| Monthly Target 2 | 742.3 |
| Monthly Target 3 | 747.2 |
| Monthly Target 4 | 757 |
| Monthly Target 5 | 761.9 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 752.10 (4.03%) | 737.40 | 737.40 - 752.10 | 0.0127 times |
| Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.8537 times |
| Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.6016 times |
| Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.7003 times |
| Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.4595 times |
| Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.7302 times |
| Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 1.0063 times |
| Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 0.9952 times |
| Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 1.9429 times |
| Wed 31 July 2024 | 693.00 (2.83%) | 662.10 | 591.65 - 699.80 | 1.6976 times |
| Fri 28 June 2024 | 673.95 (60.14%) | 441.00 | 387.00 - 758.80 | 2.6468 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 719.25 |
| 12 day DMA | 668.13 |
| 20 day DMA | 643.27 |
| 35 day DMA | 697.7 |
| 50 day DMA | 778.31 |
| 100 day DMA | 850.78 |
| 150 day DMA | 854.36 |
| 200 day DMA | 812.92 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.31 | 708.92 | 694.68 |
| 12 day EMA | 690.47 | 679.27 | 668.71 |
| 20 day EMA | 687.16 | 680.33 | 674.33 |
| 35 day EMA | 726.47 | 724.96 | 724.23 |
| 50 day EMA | 781.88 | 783.1 | 784.96 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.25 | 708.63 | 700.83 |
| 12 day SMA | 668.13 | 650.9 | 637.27 |
| 20 day SMA | 643.27 | 640.03 | 637.37 |
| 35 day SMA | 697.7 | 703.79 | 710.56 |
| 50 day SMA | 778.31 | 781.59 | 784.89 |
| 100 day SMA | 850.78 | 850.8 | 851.36 |
| 150 day SMA | 854.36 | 855.91 | 857.25 |
| 200 day SMA | 812.92 | 811.25 | 809.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.