Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 1064.83 and 1163.58
| Daily Target 1 | 1048.37 |
| Daily Target 2 | 1081.28 |
| Daily Target 3 | 1147.1166666667 |
| Daily Target 4 | 1180.03 |
| Daily Target 5 | 1245.87 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1114.20 (-5%) | 1185.00 | 1114.20 - 1212.95 | 0.4684 times | Thu 19 December 2024 | 1172.80 (0.62%) | 1125.05 | 1122.00 - 1179.90 | 0.4356 times | Wed 18 December 2024 | 1165.60 (0.51%) | 1161.00 | 1131.00 - 1214.00 | 1.1396 times | Tue 17 December 2024 | 1159.65 (5%) | 1146.95 | 1126.25 - 1159.65 | 1.4916 times | Mon 16 December 2024 | 1104.45 (5%) | 1066.00 | 1066.00 - 1104.45 | 0.6116 times | Fri 13 December 2024 | 1051.90 (0.34%) | 1080.00 | 1045.00 - 1100.00 | 0.7906 times | Thu 12 December 2024 | 1048.35 (-2.19%) | 1080.00 | 1040.00 - 1100.00 | 0.5609 times | Wed 11 December 2024 | 1071.85 (1.86%) | 1070.00 | 991.85 - 1128.05 | 1.2858 times | Tue 10 December 2024 | 1052.30 (4.1%) | 1026.00 | 1020.05 - 1100.00 | 1.3335 times | Mon 09 December 2024 | 1010.85 (8.75%) | 989.95 | 950.00 - 1022.50 | 1.8825 times | Fri 06 December 2024 | 929.55 (10%) | 877.00 | 845.05 - 929.55 | 1.2142 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 1090.1 and 1238.1
| Weekly Target 1 | 983.4 |
| Weekly Target 2 | 1048.8 |
| Weekly Target 3 | 1131.4 |
| Weekly Target 4 | 1196.8 |
| Weekly Target 5 | 1279.4 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1114.20 (5.92%) | 1066.00 | 1066.00 - 1214.00 | 1.4714 times | Fri 13 December 2024 | 1051.90 (13.16%) | 989.95 | 950.00 - 1128.05 | 2.0768 times | Fri 06 December 2024 | 929.55 (14.01%) | 802.00 | 773.05 - 929.55 | 0.9262 times | Fri 29 November 2024 | 815.35 (7.02%) | 775.00 | 750.50 - 825.00 | 0.633 times | Fri 22 November 2024 | 761.90 (-3.5%) | 750.15 | 742.10 - 800.00 | 0.5928 times | Thu 14 November 2024 | 789.50 (7.78%) | 769.10 | 769.10 - 847.90 | 0.8161 times | Fri 08 November 2024 | 732.50 (-7.7%) | 793.60 | 691.10 - 793.60 | 0.8511 times | Fri 01 November 2024 | 793.60 (12.73%) | 705.00 | 700.00 - 805.35 | 0.5208 times | Fri 25 October 2024 | 704.00 (-11.51%) | 765.60 | 663.00 - 784.95 | 0.8796 times | Fri 18 October 2024 | 795.55 (-0.22%) | 816.00 | 770.20 - 863.00 | 1.2321 times | Fri 11 October 2024 | 797.30 (-4.46%) | 762.05 | 718.35 - 828.50 | 1.2321 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 943.63 and 1384.58
| Monthly Target 1 | 592.8 |
| Monthly Target 2 | 853.5 |
| Monthly Target 3 | 1033.75 |
| Monthly Target 4 | 1294.45 |
| Monthly Target 5 | 1474.7 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1114.20 (36.65%) | 802.00 | 773.05 - 1214.00 | 0.8109 times | Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.5295 times | Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 0.7298 times | Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 0.7217 times | Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 1.4089 times | Wed 31 July 2024 | 693.00 (2.83%) | 662.10 | 591.65 - 699.80 | 1.2311 times | Fri 28 June 2024 | 673.95 (60.14%) | 441.00 | 387.00 - 758.80 | 1.9194 times | Fri 31 May 2024 | 420.85 (-19.45%) | 521.70 | 391.00 - 548.75 | 0.7902 times | Tue 30 April 2024 | 522.45 (30.42%) | 404.60 | 400.50 - 565.65 | 0.8173 times | Thu 28 March 2024 | 400.60 (-22.66%) | 520.00 | 379.05 - 529.30 | 1.0412 times | Thu 29 February 2024 | 518.00 (-8.52%) | 589.95 | 496.00 - 590.40 | 0.6976 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 1143.34 |
| 12 day DMA | 1060.55 |
| 20 day DMA | 953.96 |
| 35 day DMA | 872.26 |
| 50 day DMA | 841.2 |
| 100 day DMA | 855.25 |
| 150 day DMA | 758.65 |
| 200 day DMA | 686.21 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.95 | 1133.32 | 1113.58 |
| 12 day EMA | 1059.17 | 1049.17 | 1026.7 |
| 20 day EMA | 995.55 | 983.07 | 963.11 |
| 35 day EMA | 927.1 | 916.09 | 900.98 |
| 50 day EMA | 868 | 857.96 | 845.11 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.34 | 1130.88 | 1105.99 |
| 12 day SMA | 1060.55 | 1034.77 | 1002.72 |
| 20 day SMA | 953.96 | 936.34 | 916.57 |
| 35 day SMA | 872.26 | 862.22 | 849.62 |
| 50 day SMA | 841.2 | 834.69 | 826.27 |
| 100 day SMA | 855.25 | 850.34 | 844.64 |
| 150 day SMA | 758.65 | 754.52 | 749.94 |
| 200 day SMA | 686.21 | 683.24 | 680.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.