Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 41.51 and 42.34
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.123333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.95 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 42.16 (1.13%) | 42.52 | 41.69 - 42.52 | 0.3196 times | Fri 27 December 2024 | 41.69 (2.96%) | 40.49 | 40.49 - 41.71 | 0.1325 times | Thu 26 December 2024 | 40.49 (-2.06%) | 40.51 | 39.28 - 43.40 | 1.7253 times | Tue 24 December 2024 | 41.34 (-1.52%) | 42.14 | 39.89 - 43.63 | 2.2098 times | Mon 23 December 2024 | 41.98 (-3.94%) | 45.64 | 41.52 - 45.64 | 1.7377 times | Fri 20 December 2024 | 43.70 (-5%) | 48.25 | 43.70 - 48.25 | 0.9529 times | Thu 19 December 2024 | 46.00 (4.93%) | 43.84 | 43.84 - 46.03 | 0.1812 times | Wed 18 December 2024 | 43.84 (-4.86%) | 44.93 | 43.80 - 48.00 | 1.2066 times | Tue 17 December 2024 | 46.08 (-4.99%) | 48.50 | 46.08 - 48.50 | 0.9221 times | Mon 16 December 2024 | 48.50 (3.19%) | 47.00 | 45.00 - 49.00 | 0.6122 times | Fri 13 December 2024 | 47.00 (4.44%) | 44.10 | 44.10 - 47.25 | 0.8453 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 41.51 and 42.34
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 42.16 (1.13%) | 42.52 | 41.69 - 42.52 | 0.1175 times | Fri 27 December 2024 | 41.69 (-4.6%) | 45.64 | 39.28 - 45.64 | 2.134 times | Fri 20 December 2024 | 43.70 (-7.02%) | 47.00 | 43.70 - 49.00 | 1.4244 times | Fri 13 December 2024 | 47.00 (-4.08%) | 48.02 | 42.52 - 48.02 | 1.2876 times | Fri 06 December 2024 | 49.00 (-1.51%) | 50.75 | 46.80 - 50.75 | 0.6485 times | Fri 29 November 2024 | 49.75 (8.15%) | 45.08 | 43.70 - 50.00 | 0.6568 times | Fri 22 November 2024 | 46.00 (-4.17%) | 47.04 | 45.14 - 49.76 | 0.7497 times | Thu 14 November 2024 | 48.00 (-0.93%) | 50.63 | 47.53 - 50.96 | 1.1855 times | Fri 08 November 2024 | 48.45 (2.56%) | 48.00 | 45.00 - 49.30 | 0.6324 times | Fri 01 November 2024 | 47.24 (4.17%) | 46.50 | 42.85 - 48.00 | 1.1636 times | Fri 25 October 2024 | 45.35 (10.88%) | 40.08 | 40.08 - 45.70 | 2.5194 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 34.99 and 46.46
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 42.16 (-15.26%) | 50.75 | 39.28 - 50.75 | 0.4745 times | Fri 29 November 2024 | 49.75 (8.62%) | 44.88 | 43.70 - 50.96 | 0.3038 times | Thu 31 October 2024 | 45.80 (-1.78%) | 44.30 | 34.01 - 46.80 | 0.7266 times | Mon 30 September 2024 | 46.63 (32.1%) | 36.01 | 33.00 - 54.00 | 1.3338 times | Fri 30 August 2024 | 35.30 (-2.84%) | 36.33 | 32.00 - 38.44 | 0.4823 times | Wed 31 July 2024 | 36.33 (20.5%) | 30.15 | 29.00 - 47.77 | 3.0615 times | Fri 28 June 2024 | 30.15 (-0.89%) | 29.20 | 25.03 - 32.72 | 0.2615 times | Fri 31 May 2024 | 30.42 (1.4%) | 31.36 | 28.40 - 37.90 | 2.1816 times | Tue 30 April 2024 | 30.00 (5.34%) | 27.32 | 27.32 - 33.68 | 0.3786 times | Thu 28 March 2024 | 28.48 (-9.1%) | 31.30 | 24.18 - 33.00 | 0.7957 times | Thu 29 February 2024 | 31.33 (-5.06%) | 33.00 | 28.50 - 35.80 | 0.8345 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 43.98 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.04 |
| 100 day DMA | 42.28 |
| 150 day DMA | 39.18 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.08 | 42.28 |
| 12 day EMA | 43.51 | 43.75 | 44.12 |
| 20 day EMA | 44.44 | 44.68 | 45 |
| 35 day EMA | 44.87 | 45.03 | 45.23 |
| 50 day EMA | 44.98 | 45.1 | 45.24 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.84 | 42.7 |
| 12 day SMA | 43.98 | 44.24 | 44.5 |
| 20 day SMA | 45.49 | 45.87 | 46.24 |
| 35 day SMA | 46.48 | 46.62 | 46.76 |
| 50 day SMA | 46.04 | 46.04 | 46 |
| 100 day SMA | 42.28 | 42.24 | 42.18 |
| 150 day SMA | 39.18 | 39.11 | 39.04 |
| 200 day SMA | 36.97 | 36.92 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.