Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 10.42 and 10.45
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.45 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.43 (4.93%) | 10.40 | 10.40 - 10.43 | 0.276 times | Mon 02 December 2024 | 9.94 (4.96%) | 9.11 | 9.11 - 9.94 | 8.206 times | Fri 29 November 2024 | 9.47 (-1.97%) | 9.47 | 9.47 - 9.47 | 0.1432 times | Thu 28 November 2024 | 9.66 (-1.93%) | 9.66 | 9.66 - 9.66 | 0.0937 times | Wed 27 November 2024 | 9.85 (-1.99%) | 9.85 | 9.85 - 9.85 | 0.0794 times | Tue 26 November 2024 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.1507 times | Mon 25 November 2024 | 10.25 (-1.91%) | 10.25 | 10.25 - 10.25 | 0.0476 times | Fri 22 November 2024 | 10.45 (-1.97%) | 10.45 | 10.45 - 10.45 | 0.3121 times | Thu 21 November 2024 | 10.66 (-1.93%) | 10.66 | 10.66 - 10.66 | 0.052 times | Tue 19 November 2024 | 10.87 (-1.98%) | 10.87 | 10.87 - 10.87 | 0.6394 times | Mon 18 November 2024 | 11.09 (-1.95%) | 11.09 | 11.09 - 11.09 | 0.034 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 9.77 and 11.09
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.43 (10.14%) | 9.11 | 9.11 - 10.43 | 1.9761 times | Fri 29 November 2024 | 9.47 (-9.38%) | 10.25 | 9.47 - 10.25 | 0.1199 times | Fri 22 November 2024 | 10.45 (-7.6%) | 11.09 | 10.45 - 11.09 | 0.2417 times | Thu 14 November 2024 | 11.31 (-6.37%) | 12.31 | 11.31 - 12.31 | 0.7902 times | Fri 08 November 2024 | 12.08 (10.12%) | 11.18 | 11.18 - 12.08 | 0.7371 times | Thu 31 October 2024 | 10.97 (8.08%) | 10.35 | 10.35 - 10.97 | 0.3164 times | Fri 25 October 2024 | 10.15 (9.85%) | 9.42 | 9.24 - 10.15 | 1.6202 times | Fri 18 October 2024 | 9.24 (10.13%) | 8.55 | 8.55 - 9.24 | 0.218 times | Fri 11 October 2024 | 8.39 (12.17%) | 7.77 | 7.47 - 8.39 | 1.5324 times | Thu 03 October 2024 | 7.48 (5.95%) | 7.20 | 7.20 - 7.48 | 2.448 times | Fri 27 September 2024 | 7.06 (9.97%) | 6.54 | 6.54 - 7.06 | 0.2084 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 9.77 and 11.09
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.43 (10.14%) | 9.11 | 9.11 - 10.43 | 0.5809 times | Fri 29 November 2024 | 9.47 (-13.67%) | 11.18 | 9.47 - 12.31 | 0.5553 times | Thu 31 October 2024 | 10.97 (52.36%) | 7.34 | 7.20 - 10.97 | 1.7345 times | Mon 30 September 2024 | 7.20 (49.07%) | 4.92 | 4.92 - 7.20 | 0.6746 times | Fri 30 August 2024 | 4.83 (27.11%) | 3.75 | 3.66 - 4.83 | 1.3743 times | Wed 31 July 2024 | 3.80 (26.25%) | 2.95 | 2.90 - 3.91 | 1.2643 times | Fri 28 June 2024 | 3.01 (-7.67%) | 3.18 | 2.85 - 3.78 | 0.3137 times | Fri 31 May 2024 | 3.26 (36.97%) | 2.38 | 2.03 - 4.50 | 1.8335 times | Tue 30 April 2024 | 2.38 (28.65%) | 1.96 | 1.86 - 2.54 | 0.6502 times | Thu 28 March 2024 | 1.85 (-21.28%) | 2.35 | 1.72 - 2.53 | 1.0188 times | Thu 29 February 2024 | 2.35 (-2.08%) | 2.40 | 2.16 - 2.78 | 0.8587 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.34 |
| 50 day DMA | 9.38 |
| 100 day DMA | 6.76 |
| 150 day DMA | 5.56 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.89 | 9.86 |
| 12 day EMA | 10.28 | 10.25 | 10.31 |
| 20 day EMA | 10.32 | 10.31 | 10.35 |
| 35 day EMA | 9.81 | 9.77 | 9.76 |
| 50 day EMA | 9.13 | 9.08 | 9.05 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.79 | 9.86 |
| 12 day SMA | 10.34 | 10.43 | 10.58 |
| 20 day SMA | 10.87 | 10.9 | 10.94 |
| 35 day SMA | 10.34 | 10.28 | 10.22 |
| 50 day SMA | 9.38 | 9.29 | 9.21 |
| 100 day SMA | 6.76 | 6.69 | 6.62 |
| 150 day SMA | 5.56 | 5.5 | 5.45 |
| 200 day SMA | 4.72 | 4.68 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.