Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 3.81 and 4.47
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.94 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.36 (-1.36%) | 4.42 | 3.91 - 4.57 | 3.2601 times | Mon 27 January 2025 | 4.42 (-1.56%) | 4.57 | 4.31 - 4.57 | 0.3553 times | Fri 24 January 2025 | 4.49 (0%) | 4.58 | 4.43 - 4.60 | 0.4793 times | Thu 23 January 2025 | 4.49 (2.05%) | 4.50 | 4.49 - 4.57 | 0.4044 times | Wed 22 January 2025 | 4.40 (-4.35%) | 4.60 | 4.22 - 4.69 | 1.404 times | Tue 21 January 2025 | 4.60 (-1.71%) | 4.77 | 4.45 - 4.77 | 2.1611 times | Mon 20 January 2025 | 4.68 (0.86%) | 4.77 | 4.58 - 4.77 | 0.5026 times | Fri 17 January 2025 | 4.64 (0.43%) | 4.62 | 4.35 - 4.77 | 0.5325 times | Thu 16 January 2025 | 4.62 (0.43%) | 4.56 | 4.56 - 4.78 | 0.2243 times | Wed 15 January 2025 | 4.60 (3.14%) | 4.55 | 4.55 - 4.65 | 0.6764 times | Tue 14 January 2025 | 4.46 (1.83%) | 4.40 | 4.40 - 4.49 | 0.7563 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 3.81 and 4.47
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.36 (-2.9%) | 4.57 | 3.91 - 4.57 | 0.4694 times | Fri 24 January 2025 | 4.49 (-3.23%) | 4.77 | 4.22 - 4.77 | 0.6429 times | Fri 17 January 2025 | 4.64 (3.8%) | 4.47 | 4.28 - 4.78 | 0.39 times | Fri 10 January 2025 | 4.47 (-7.84%) | 4.96 | 4.22 - 4.96 | 0.675 times | Fri 03 January 2025 | 4.85 (-1.02%) | 5.03 | 4.55 - 5.03 | 0.9193 times | Fri 27 December 2024 | 4.90 (-0.2%) | 4.91 | 4.66 - 5.04 | 0.4698 times | Fri 20 December 2024 | 4.91 (-1.6%) | 4.99 | 4.82 - 5.17 | 1.1884 times | Fri 13 December 2024 | 4.99 (6.17%) | 4.72 | 4.51 - 5.19 | 2.3419 times | Fri 06 December 2024 | 4.70 (-2.29%) | 4.68 | 4.65 - 4.98 | 1.3058 times | Fri 29 November 2024 | 4.81 (-1.03%) | 4.99 | 4.51 - 5.03 | 1.5975 times | Fri 22 November 2024 | 4.86 (-3.19%) | 5.11 | 4.66 - 5.13 | 0.5575 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 3.59 and 4.68
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.36 (-7.23%) | 4.87 | 3.91 - 5.00 | 0.2723 times | Tue 31 December 2024 | 4.70 (-2.29%) | 4.68 | 4.51 - 5.19 | 0.6041 times | Fri 29 November 2024 | 4.81 (-10.59%) | 5.48 | 4.51 - 5.75 | 0.4781 times | Thu 31 October 2024 | 5.38 (2.09%) | 5.29 | 4.51 - 6.10 | 1.4537 times | Mon 30 September 2024 | 5.27 (24%) | 4.35 | 4.01 - 6.10 | 2.628 times | Fri 30 August 2024 | 4.25 (-14.14%) | 5.03 | 4.08 - 5.04 | 1.1348 times | Wed 31 July 2024 | 4.95 (-9.51%) | 5.25 | 4.38 - 5.65 | 1.1199 times | Fri 28 June 2024 | 5.47 (-2.67%) | 5.80 | 4.55 - 5.80 | 0.6866 times | Fri 31 May 2024 | 5.62 (-5.23%) | 5.95 | 5.06 - 6.08 | 0.7408 times | Tue 30 April 2024 | 5.93 (28.63%) | 4.70 | 4.61 - 6.80 | 0.8816 times | Thu 28 March 2024 | 4.61 (-32.9%) | 6.94 | 4.61 - 7.60 | 1.7119 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.48 | 4.51 |
| 12 day EMA | 4.52 | 4.55 | 4.57 |
| 20 day EMA | 4.58 | 4.6 | 4.62 |
| 35 day EMA | 4.67 | 4.69 | 4.71 |
| 50 day EMA | 4.77 | 4.79 | 4.8 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.48 | 4.53 |
| 12 day SMA | 4.51 | 4.52 | 4.54 |
| 20 day SMA | 4.6 | 4.61 | 4.63 |
| 35 day SMA | 4.73 | 4.74 | 4.74 |
| 50 day SMA | 4.76 | 4.77 | 4.78 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.91 | 4.92 | 4.93 |
| 200 day SMA | 5.08 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.