Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3409.95 and 3511.65
| Daily Target 1 | 3386.92 |
| Daily Target 2 | 3432.98 |
| Daily Target 3 | 3488.6166666667 |
| Daily Target 4 | 3534.68 |
| Daily Target 5 | 3590.32 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3479.05 (-0.82%) | 3513.05 | 3442.55 - 3544.25 | 0.4587 times | Mon 13 January 2025 | 3507.95 (-4.82%) | 3520.00 | 3474.00 - 3640.35 | 0.8208 times | Fri 10 January 2025 | 3685.70 (-3.34%) | 3842.20 | 3666.65 - 3842.20 | 0.6302 times | Thu 09 January 2025 | 3813.10 (-0.72%) | 3868.50 | 3793.00 - 3868.50 | 0.0926 times | Wed 08 January 2025 | 3840.75 (0.33%) | 3868.95 | 3762.60 - 3873.40 | 0.2127 times | Tue 07 January 2025 | 3828.30 (-2.7%) | 3934.00 | 3818.60 - 3960.25 | 0.1537 times | Mon 06 January 2025 | 3934.40 (-2.21%) | 4049.65 | 3919.75 - 4060.00 | 0.3844 times | Fri 03 January 2025 | 4023.25 (11.21%) | 3790.00 | 3790.00 - 4165.00 | 6.9227 times | Thu 02 January 2025 | 3617.75 (1.59%) | 3561.20 | 3549.70 - 3635.55 | 0.2616 times | Wed 01 January 2025 | 3561.20 (-0.01%) | 3558.00 | 3538.80 - 3585.15 | 0.0627 times | Tue 31 December 2024 | 3561.55 (-1.11%) | 3564.70 | 3510.40 - 3576.00 | 0.3022 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3361.9 and 3559.7
| Weekly Target 1 | 3322.85 |
| Weekly Target 2 | 3400.95 |
| Weekly Target 3 | 3520.65 |
| Weekly Target 4 | 3598.75 |
| Weekly Target 5 | 3718.45 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3479.05 (-5.61%) | 3520.00 | 3442.55 - 3640.35 | 0.6616 times | Fri 10 January 2025 | 3685.70 (-8.39%) | 4049.65 | 3666.65 - 4060.00 | 0.7619 times | Fri 03 January 2025 | 4023.25 (12.74%) | 3579.25 | 3495.00 - 4165.00 | 4.1515 times | Fri 27 December 2024 | 3568.70 (4.7%) | 3421.10 | 3421.10 - 3575.00 | 0.3535 times | Fri 20 December 2024 | 3408.50 (-6.67%) | 3652.00 | 3400.00 - 3669.00 | 0.9373 times | Fri 13 December 2024 | 3652.00 (-4.02%) | 3804.85 | 3612.75 - 3851.80 | 0.6161 times | Fri 06 December 2024 | 3804.90 (2.57%) | 3749.80 | 3623.50 - 3921.00 | 0.4369 times | Fri 29 November 2024 | 3709.45 (2.65%) | 3661.25 | 3593.30 - 3758.10 | 1.1428 times | Fri 22 November 2024 | 3613.70 (-5.45%) | 3900.40 | 3567.35 - 3920.00 | 0.3989 times | Thu 14 November 2024 | 3821.80 (-1.32%) | 3889.05 | 3751.00 - 3936.00 | 0.5395 times | Fri 08 November 2024 | 3872.80 (-3.26%) | 4007.85 | 3861.00 - 4007.85 | 0.5253 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3099.58 and 3822.03
| Monthly Target 1 | 2973.08 |
| Monthly Target 2 | 3226.07 |
| Monthly Target 3 | 3695.5333333333 |
| Monthly Target 4 | 3948.52 |
| Monthly Target 5 | 4417.98 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3479.05 (-2.32%) | 3558.00 | 3442.55 - 4165.00 | 1.8903 times | Tue 31 December 2024 | 3561.55 (-3.99%) | 3749.80 | 3400.00 - 3921.00 | 1.0046 times | Fri 29 November 2024 | 3709.45 (-5.56%) | 3932.25 | 3567.35 - 4017.55 | 0.9594 times | Thu 31 October 2024 | 3928.00 (-22.93%) | 5099.00 | 3876.80 - 5134.65 | 1.1256 times | Mon 30 September 2024 | 5096.60 (3.43%) | 4966.05 | 4952.75 - 5484.00 | 0.6436 times | Fri 30 August 2024 | 4927.55 (-0.19%) | 4937.65 | 4720.00 - 5164.00 | 0.679 times | Wed 31 July 2024 | 4936.70 (4.66%) | 4725.00 | 4613.05 - 5200.00 | 0.8402 times | Fri 28 June 2024 | 4717.00 (9.55%) | 4399.90 | 4302.00 - 5220.00 | 1.4482 times | Fri 31 May 2024 | 4305.70 (-6.44%) | 4605.25 | 4254.55 - 4916.15 | 0.6323 times | Tue 30 April 2024 | 4601.95 (1.6%) | 4557.30 | 4400.05 - 4888.00 | 0.7767 times | Thu 28 March 2024 | 4529.35 (15.55%) | 3917.05 | 3809.25 - 4562.60 | 0.8712 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3665.31 |
| 12 day DMA | 3704.54 |
| 20 day DMA | 3621.01 |
| 35 day DMA | 3671.74 |
| 50 day DMA | 3714.36 |
| 100 day DMA | 4248.37 |
| 150 day DMA | 4468.17 |
| 200 day DMA | 4506.49 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.94 | 3684.38 | 3772.58 |
| 12 day EMA | 3664.84 | 3698.61 | 3733.26 |
| 20 day EMA | 3670.82 | 3691 | 3710.26 |
| 35 day EMA | 3695.93 | 3708.7 | 3720.52 |
| 50 day EMA | 3729.04 | 3739.24 | 3748.68 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3665.31 | 3735.16 | 3820.45 |
| 12 day SMA | 3704.54 | 3712.01 | 3712.2 |
| 20 day SMA | 3621.01 | 3628.29 | 3635.5 |
| 35 day SMA | 3671.74 | 3675.89 | 3678.91 |
| 50 day SMA | 3714.36 | 3723.34 | 3731.75 |
| 100 day SMA | 4248.37 | 4264.35 | 4279.3 |
| 150 day SMA | 4468.17 | 4476.2 | 4485.24 |
| 200 day SMA | 4506.49 | 4509.9 | 4512.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.