Login or Join
HomepageIfl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl
Strong Daily Stock price targets for Ifl 540377 are 0.94 and 0.97
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 0.99 |
Daily price and volume Ifl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.96 (-1.03%) | 0.97 | 0.95 - 0.98 | 0.582 times | Mon 23 December 2024 | 0.97 (0%) | 0.99 | 0.96 - 0.99 | 0.489 times | Fri 20 December 2024 | 0.97 (-1.02%) | 0.99 | 0.95 - 1.00 | 1.9152 times | Thu 19 December 2024 | 0.98 (2.08%) | 0.96 | 0.93 - 1.01 | 1.6204 times | Wed 18 December 2024 | 0.96 (-2.04%) | 0.98 | 0.95 - 0.98 | 0.909 times | Tue 17 December 2024 | 0.98 (-2%) | 1.01 | 0.97 - 1.01 | 1.2352 times | Mon 16 December 2024 | 1.00 (0%) | 0.99 | 0.99 - 1.01 | 0.7552 times | Fri 13 December 2024 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.01 | 0.6061 times | Thu 12 December 2024 | 1.01 (-1.94%) | 1.03 | 0.99 - 1.03 | 1.2057 times | Wed 11 December 2024 | 1.03 (0%) | 1.04 | 1.01 - 1.05 | 0.6822 times | Tue 10 December 2024 | 1.03 (-5.5%) | 1.11 | 1.01 - 1.11 | 1.9209 times |
Weekly price and charts Ifl
Strong weekly Stock price targets for Ifl 540377 are 0.94 and 0.98
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Ifl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.96 (-1.03%) | 0.99 | 0.95 - 0.99 | 0.1898 times | Fri 20 December 2024 | 0.97 (-3%) | 0.99 | 0.93 - 1.01 | 1.1403 times | Fri 13 December 2024 | 1.00 (-1.96%) | 1.04 | 0.98 - 1.11 | 1.1187 times | Fri 06 December 2024 | 1.02 (6.25%) | 0.97 | 0.95 - 1.03 | 1.0572 times | Fri 29 November 2024 | 0.96 (1.05%) | 0.95 | 0.92 - 0.97 | 1.2113 times | Fri 22 November 2024 | 0.95 (-5%) | 1.00 | 0.95 - 1.04 | 1.3118 times | Thu 14 November 2024 | 1.00 (-9.09%) | 1.12 | 0.95 - 1.13 | 1.2825 times | Fri 08 November 2024 | 1.10 (0%) | 1.12 | 1.04 - 1.17 | 0.8742 times | Fri 01 November 2024 | 1.10 (7.84%) | 1.00 | 0.99 - 1.12 | 0.7074 times | Fri 25 October 2024 | 1.02 (-8.93%) | 1.09 | 0.99 - 1.10 | 1.1067 times | Fri 18 October 2024 | 1.12 (-4.27%) | 1.18 | 1.08 - 1.19 | 0.904 times |
Monthly price and charts Ifl
Strong monthly Stock price targets for Ifl 540377 are 0.86 and 1.04
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Ifl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.96 (0%) | 0.97 | 0.93 - 1.11 | 0.5068 times | Fri 29 November 2024 | 0.96 (-11.11%) | 1.12 | 0.92 - 1.17 | 0.6969 times | Thu 31 October 2024 | 1.08 (-9.24%) | 1.23 | 0.99 - 1.28 | 0.5989 times | Mon 30 September 2024 | 1.19 (-11.85%) | 1.33 | 1.13 - 1.33 | 0.596 times | Fri 30 August 2024 | 1.35 (14.41%) | 1.20 | 1.10 - 1.47 | 1.8379 times | Wed 31 July 2024 | 1.18 (-31.4%) | 1.80 | 1.14 - 1.80 | 4.8218 times | Fri 28 June 2024 | 1.72 (-4.44%) | 1.83 | 1.63 - 1.83 | 0.2744 times | Fri 31 May 2024 | 1.80 (-3.23%) | 1.86 | 1.29 - 1.90 | 0.3458 times | Tue 30 April 2024 | 1.86 (10.71%) | 1.68 | 1.68 - 2.01 | 0.2007 times | Thu 28 March 2024 | 1.68 (-22.94%) | 2.14 | 1.68 - 2.14 | 0.1208 times | Thu 29 February 2024 | 2.18 (21.79%) | 1.76 | 1.76 - 2.26 | 0.4225 times |
Indicator Analysis of Ifl
Please login to view indicator analysis. or View indicator analysis of Ifl 540377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 0.98 |
| 12 day EMA | 0.99 | 1 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.98 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 0.99 | 0.99 | 0.98 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.