Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.61 and 0.66

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.67
Daily Target 50.7

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 31 January 2025 0.65 (1.56%) 0.67 0.62 - 0.67 0.3926 times
Thu 30 January 2025 0.64 (1.59%) 0.64 0.60 - 0.64 0.1253 times
Wed 29 January 2025 0.63 (-1.56%) 0.65 0.61 - 0.67 0.2952 times
Tue 28 January 2025 0.64 (-4.48%) 0.67 0.64 - 0.67 0.9801 times
Mon 27 January 2025 0.67 (-1.47%) 0.71 0.65 - 0.71 2.5168 times
Fri 24 January 2025 0.68 (1.49%) 0.64 0.64 - 0.70 2.0836 times
Thu 23 January 2025 0.67 (0%) 0.67 0.65 - 0.70 2.9791 times
Wed 22 January 2025 0.67 (-4.29%) 0.71 0.67 - 0.71 0.1305 times
Tue 21 January 2025 0.70 (1.45%) 0.69 0.66 - 0.72 0.1965 times
Mon 20 January 2025 0.69 (-4.17%) 0.72 0.69 - 0.75 0.3004 times
Fri 17 January 2025 0.72 (2.86%) 0.69 0.67 - 0.73 0.3697 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.57 and 0.68

Weekly Target 10.54
Weekly Target 20.6
Weekly Target 30.65333333333333
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 31 January 2025 0.65 (-4.41%) 0.71 0.60 - 0.71 0.9124 times
Fri 24 January 2025 0.68 (-5.56%) 0.72 0.64 - 0.75 1.2046 times
Fri 17 January 2025 0.72 (7.46%) 0.68 0.67 - 0.76 0.531 times
Fri 10 January 2025 0.67 (-4.29%) 0.73 0.65 - 0.73 0.2739 times
Fri 03 January 2025 0.70 (0%) 0.70 0.64 - 0.70 0.4049 times
Fri 27 December 2024 0.70 (-7.89%) 0.76 0.68 - 0.76 0.1479 times
Fri 20 December 2024 0.76 (-1.3%) 0.78 0.72 - 0.79 0.4042 times
Fri 13 December 2024 0.77 (-12.5%) 0.84 0.71 - 0.84 1.3085 times
Fri 06 December 2024 0.88 (4.76%) 0.88 0.88 - 1.00 2.6472 times
Fri 29 November 2024 0.84 (10.53%) 0.76 0.76 - 0.89 2.1653 times
Fri 22 November 2024 0.76 (2.7%) 0.74 0.71 - 0.77 0.5033 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.55 and 0.71

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.67
Monthly Target 40.74
Monthly Target 50.83

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 31 January 2025 0.65 (-1.52%) 0.67 0.60 - 0.76 0.4709 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.66 - 1.00 0.6806 times
Fri 29 November 2024 0.84 (10.53%) 0.73 0.68 - 0.89 0.5796 times
Thu 31 October 2024 0.76 (40.74%) 0.54 0.52 - 0.82 2.8778 times
Mon 30 September 2024 0.54 (-3.57%) 0.56 0.51 - 0.58 0.4594 times
Fri 30 August 2024 0.56 (-5.08%) 0.59 0.51 - 0.60 0.57 times
Wed 31 July 2024 0.59 (1.72%) 0.58 0.55 - 0.73 1.6424 times
Fri 28 June 2024 0.58 (1.75%) 0.59 0.55 - 0.69 1.2963 times
Fri 31 May 2024 0.57 (-9.52%) 0.63 0.57 - 0.67 0.8228 times
Tue 30 April 2024 0.63 (12.5%) 0.54 0.54 - 0.71 0.6002 times
Thu 28 March 2024 0.56 (-22.22%) 0.71 0.56 - 0.71 0.2495 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.69
150 day DMA 0.66
200 day DMA 0.65

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.66
12 day EMA0.670.670.68
20 day EMA0.690.690.7
35 day EMA0.720.720.73
50 day EMA0.750.750.75

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.670.680.68
20 day SMA0.680.690.69
35 day SMA0.70.70.71
50 day SMA0.740.740.75
100 day SMA0.690.690.69
150 day SMA0.660.660.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme