Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 159.35 and 173.55
| Daily Target 1 | 156.08 |
| Daily Target 2 | 162.62 |
| Daily Target 3 | 170.28333333333 |
| Daily Target 4 | 176.82 |
| Daily Target 5 | 184.48 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 169.15 (-2.31%) | 171.75 | 163.75 - 177.95 | 0.6501 times | Mon 16 December 2024 | 173.15 (-0.97%) | 175.85 | 171.00 - 180.30 | 0.6475 times | Fri 13 December 2024 | 174.85 (4.51%) | 166.90 | 161.80 - 181.35 | 2.825 times | Thu 12 December 2024 | 167.30 (-0.68%) | 169.70 | 166.20 - 170.80 | 0.3445 times | Wed 11 December 2024 | 168.45 (3.38%) | 162.00 | 162.00 - 177.00 | 2.5948 times | Tue 10 December 2024 | 162.95 (0.4%) | 165.55 | 161.10 - 165.55 | 0.5539 times | Mon 09 December 2024 | 162.30 (3.11%) | 158.40 | 157.55 - 164.00 | 1.4319 times | Fri 06 December 2024 | 157.40 (0.38%) | 157.95 | 155.50 - 159.40 | 0.1984 times | Thu 05 December 2024 | 156.80 (-0.13%) | 158.65 | 155.05 - 158.65 | 0.3659 times | Wed 04 December 2024 | 157.00 (-0.51%) | 159.90 | 155.75 - 160.20 | 0.388 times | Tue 03 December 2024 | 157.80 (0.51%) | 155.00 | 155.00 - 160.10 | 0.1782 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 158.18 and 174.73
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 171.06666666667 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 187.62 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 169.15 (-3.26%) | 175.85 | 163.75 - 180.30 | 0.2956 times | Fri 13 December 2024 | 174.85 (11.09%) | 158.40 | 157.55 - 181.35 | 1.7655 times | Fri 06 December 2024 | 157.40 (-0.41%) | 153.25 | 153.25 - 160.20 | 0.3524 times | Fri 29 November 2024 | 158.05 (3.44%) | 154.70 | 151.55 - 165.50 | 0.2506 times | Fri 22 November 2024 | 152.80 (3.49%) | 149.80 | 144.85 - 158.35 | 0.6585 times | Thu 14 November 2024 | 147.65 (-13.3%) | 166.90 | 145.55 - 181.90 | 1.389 times | Fri 08 November 2024 | 170.30 (-7.09%) | 182.45 | 168.30 - 189.70 | 1.8567 times | Fri 01 November 2024 | 183.30 (1.1%) | 175.20 | 169.90 - 186.80 | 0.4544 times | Fri 25 October 2024 | 181.30 (-5.77%) | 189.00 | 172.00 - 202.10 | 1.3483 times | Fri 18 October 2024 | 192.40 (6.47%) | 187.95 | 184.35 - 210.30 | 1.629 times | Fri 11 October 2024 | 180.70 (-0.58%) | 175.20 | 168.40 - 196.65 | 0.7049 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 161.2 and 189.3
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 167.91666666667 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 196.02 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 169.15 (7.02%) | 153.25 | 153.25 - 181.35 | 0.7374 times | Fri 29 November 2024 | 158.05 (-12.51%) | 184.30 | 144.85 - 189.70 | 1.2855 times | Thu 31 October 2024 | 180.65 (-6.74%) | 197.00 | 168.40 - 210.30 | 1.4363 times | Mon 30 September 2024 | 193.70 (7.55%) | 186.90 | 164.00 - 201.15 | 1.5503 times | Fri 30 August 2024 | 180.10 (-4.63%) | 190.90 | 169.00 - 198.00 | 0.6044 times | Wed 31 July 2024 | 188.85 (-3.3%) | 205.00 | 181.45 - 207.40 | 1.1411 times | Fri 28 June 2024 | 195.30 (-11.21%) | 225.80 | 193.20 - 226.10 | 1.1533 times | Fri 31 May 2024 | 219.95 (-10.15%) | 245.00 | 205.10 - 266.95 | 0.8945 times | Tue 30 April 2024 | 244.80 (10.25%) | 226.50 | 210.00 - 248.95 | 0.6601 times | Thu 28 March 2024 | 222.05 (-10.79%) | 248.90 | 207.00 - 264.00 | 0.537 times | Thu 29 February 2024 | 248.90 (-23.08%) | 330.10 | 241.05 - 448.55 | 3.0008 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 170.58 |
| 12 day DMA | 163.68 |
| 20 day DMA | 160.48 |
| 35 day DMA | 165.39 |
| 50 day DMA | 171.63 |
| 100 day DMA | 175.77 |
| 150 day DMA | 186.78 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.48 | 169.65 | 167.9 |
| 12 day EMA | 165.79 | 165.18 | 163.73 |
| 20 day EMA | 164.88 | 164.43 | 163.51 |
| 35 day EMA | 168.04 | 167.97 | 167.66 |
| 50 day EMA | 172.72 | 172.87 | 172.86 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.58 | 169.34 | 167.17 |
| 12 day SMA | 163.68 | 162.75 | 161.85 |
| 20 day SMA | 160.48 | 159.34 | 158.07 |
| 35 day SMA | 165.39 | 165.74 | 166.08 |
| 50 day SMA | 171.63 | 171.89 | 172.24 |
| 100 day SMA | 175.77 | 176.01 | 176.17 |
| 150 day SMA | 186.78 | 187.25 | 187.66 |
| 200 day SMA | 198.4 | 198.83 | 199.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.