Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 211.13 and 226.73
| Daily Target 1 | 198.48 |
| Daily Target 2 | 208.17 |
| Daily Target 3 | 214.08333333333 |
| Daily Target 4 | 223.77 |
| Daily Target 5 | 229.68 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 217.85 (6.76%) | 204.50 | 204.40 - 220.00 | 0.33 times | Mon 13 January 2025 | 204.05 (-6.14%) | 217.00 | 200.35 - 217.00 | 3.9885 times | Fri 10 January 2025 | 217.40 (0.62%) | 218.70 | 215.00 - 219.00 | 0.2764 times | Thu 09 January 2025 | 216.05 (-0.44%) | 217.05 | 216.00 - 219.00 | 0.4789 times | Wed 08 January 2025 | 217.00 (-0.41%) | 223.70 | 216.00 - 223.85 | 1.4771 times | Tue 07 January 2025 | 217.90 (1%) | 220.50 | 216.10 - 221.00 | 0.0212 times | Mon 06 January 2025 | 215.75 (-2.27%) | 220.80 | 214.35 - 223.55 | 1.1662 times | Fri 03 January 2025 | 220.75 (-1.76%) | 222.95 | 213.10 - 226.90 | 1.3761 times | Thu 02 January 2025 | 224.70 (-0.58%) | 231.20 | 223.15 - 235.40 | 0.6673 times | Wed 01 January 2025 | 226.00 (-1.57%) | 231.10 | 225.00 - 231.10 | 0.2184 times | Tue 31 December 2024 | 229.60 (0.33%) | 225.40 | 225.40 - 233.35 | 0.0274 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 209.1 and 228.75
| Weekly Target 1 | 193.08 |
| Weekly Target 2 | 205.47 |
| Weekly Target 3 | 212.73333333333 |
| Weekly Target 4 | 225.12 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 217.85 (0.21%) | 217.00 | 200.35 - 220.00 | 0.6438 times | Fri 10 January 2025 | 217.40 (-1.52%) | 220.80 | 214.35 - 223.85 | 0.5098 times | Fri 03 January 2025 | 220.75 (-4.29%) | 230.10 | 213.10 - 235.40 | 0.374 times | Fri 27 December 2024 | 230.65 (2.81%) | 221.00 | 216.05 - 246.40 | 1.1563 times | Fri 20 December 2024 | 224.35 (14.2%) | 196.80 | 196.50 - 245.75 | 4.8182 times | Fri 13 December 2024 | 196.45 (-2.43%) | 198.20 | 195.20 - 204.95 | 0.3132 times | Fri 06 December 2024 | 201.35 (1.82%) | 197.50 | 195.70 - 220.45 | 0.8985 times | Fri 29 November 2024 | 197.75 (2.7%) | 196.70 | 185.25 - 212.15 | 0.6321 times | Fri 22 November 2024 | 192.55 (-0.47%) | 197.05 | 183.00 - 218.35 | 0.5916 times | Thu 14 November 2024 | 193.45 (-5.5%) | 198.40 | 183.05 - 203.40 | 0.0624 times | Fri 08 November 2024 | 204.70 (8.16%) | 193.60 | 190.00 - 206.65 | 0.1037 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 191.58 and 226.63
| Monthly Target 1 | 182.82 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 217.86666666667 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 252.92 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 217.85 (-5.12%) | 231.10 | 200.35 - 235.40 | 0.2179 times | Tue 31 December 2024 | 229.60 (16.11%) | 197.50 | 195.20 - 246.40 | 1.0557 times | Fri 29 November 2024 | 197.75 (4.77%) | 188.75 | 183.00 - 218.35 | 0.2055 times | Thu 31 October 2024 | 188.75 (-16.11%) | 229.40 | 182.40 - 229.40 | 0.09 times | Mon 30 September 2024 | 225.00 (-12.25%) | 260.80 | 212.05 - 268.80 | 1.6363 times | Fri 30 August 2024 | 256.40 (-11.51%) | 295.55 | 255.00 - 316.80 | 3.2489 times | Wed 31 July 2024 | 289.75 (59.64%) | 183.25 | 180.00 - 301.55 | 2.5933 times | Fri 28 June 2024 | 181.50 (0.33%) | 183.50 | 166.35 - 196.30 | 0.1377 times | Fri 31 May 2024 | 180.90 (-6.44%) | 204.00 | 167.00 - 217.00 | 0.1838 times | Tue 30 April 2024 | 193.35 (13.14%) | 170.00 | 164.35 - 227.85 | 0.6309 times | Thu 28 March 2024 | 170.90 (-8.36%) | 180.10 | 160.35 - 204.90 | 0.6015 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 219.66 |
| 20 day DMA | 223.29 |
| 35 day DMA | 213.36 |
| 50 day DMA | 207.33 |
| 100 day DMA | 219.88 |
| 150 day DMA | 221.69 |
| 200 day DMA | 212.03 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.84 | 213.33 | 217.97 |
| 12 day EMA | 217.49 | 217.42 | 219.85 |
| 20 day EMA | 217.16 | 217.09 | 218.46 |
| 35 day EMA | 213.32 | 213.05 | 213.58 |
| 50 day EMA | 206.73 | 206.28 | 206.37 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 214.48 | 216.82 |
| 12 day SMA | 219.66 | 220.73 | 222.54 |
| 20 day SMA | 223.29 | 222.39 | 222.01 |
| 35 day SMA | 213.36 | 212.62 | 212.29 |
| 50 day SMA | 207.33 | 206.72 | 206.43 |
| 100 day SMA | 219.88 | 220.76 | 221.73 |
| 150 day SMA | 221.69 | 221.45 | 221.29 |
| 200 day SMA | 212.03 | 211.92 | 211.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.