Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 12.37 and 13.52
| Daily Target 1 | 11.49 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.79 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.68 (0%) | 12.43 | 12.05 - 13.20 | 0.8365 times | Mon 27 January 2025 | 12.68 (-4.73%) | 13.30 | 12.65 - 13.30 | 2.1342 times | Fri 24 January 2025 | 13.31 (-1.11%) | 13.52 | 13.30 - 13.79 | 0.8011 times | Thu 23 January 2025 | 13.46 (-0.52%) | 13.26 | 13.26 - 13.75 | 0.716 times | Wed 22 January 2025 | 13.53 (-1.31%) | 13.95 | 13.03 - 13.95 | 1.1131 times | Tue 21 January 2025 | 13.71 (-0.36%) | 13.76 | 13.70 - 13.96 | 0.4315 times | Mon 20 January 2025 | 13.76 (-1.29%) | 14.18 | 13.70 - 14.18 | 0.8598 times | Fri 17 January 2025 | 13.94 (2.65%) | 13.58 | 13.37 - 14.20 | 1.215 times | Thu 16 January 2025 | 13.58 (-0.44%) | 13.41 | 13.35 - 13.70 | 1.1442 times | Wed 15 January 2025 | 13.64 (1.56%) | 13.56 | 13.26 - 13.71 | 0.7487 times | Tue 14 January 2025 | 13.43 (1.59%) | 12.70 | 12.70 - 13.49 | 1.5044 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 11.74 and 12.99
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.68 (-4.73%) | 13.30 | 12.05 - 13.30 | 0.1318 times | Fri 24 January 2025 | 13.31 (-4.52%) | 14.18 | 13.03 - 14.18 | 0.174 times | Fri 17 January 2025 | 13.94 (0.5%) | 13.98 | 12.70 - 14.20 | 0.3277 times | Fri 10 January 2025 | 13.87 (-6.79%) | 14.92 | 13.56 - 15.01 | 0.3595 times | Fri 03 January 2025 | 14.88 (2.34%) | 14.54 | 14.16 - 14.98 | 0.3032 times | Fri 27 December 2024 | 14.54 (-4.22%) | 15.20 | 14.22 - 15.49 | 0.3164 times | Fri 20 December 2024 | 15.18 (-5.3%) | 16.04 | 15.00 - 16.09 | 0.5662 times | Fri 13 December 2024 | 16.03 (0.69%) | 16.20 | 15.60 - 16.20 | 0.7617 times | Fri 06 December 2024 | 15.92 (2.91%) | 15.99 | 15.31 - 16.00 | 1.0813 times | Fri 29 November 2024 | 15.47 (-12.75%) | 17.25 | 14.41 - 18.46 | 5.9783 times | Fri 22 November 2024 | 17.73 (-26.86%) | 21.82 | 17.73 - 21.82 | 0.6179 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 10.89 and 13.85
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.68 (-14.32%) | 14.98 | 12.05 - 15.01 | 0.245 times | Tue 31 December 2024 | 14.80 (-4.33%) | 15.99 | 14.22 - 16.20 | 0.5653 times | Fri 29 November 2024 | 15.47 (-8.35%) | 17.29 | 14.41 - 27.73 | 4.9974 times | Thu 31 October 2024 | 16.88 (-4.9%) | 18.05 | 15.36 - 18.21 | 0.3363 times | Mon 30 September 2024 | 17.75 (-2.53%) | 18.30 | 17.50 - 18.93 | 0.3591 times | Fri 30 August 2024 | 18.21 (-7.8%) | 20.00 | 16.60 - 20.00 | 0.3883 times | Wed 31 July 2024 | 19.75 (4.94%) | 18.62 | 17.50 - 20.99 | 1.068 times | Fri 28 June 2024 | 18.82 (5.14%) | 18.30 | 16.45 - 21.50 | 1.1324 times | Fri 31 May 2024 | 17.90 (-11.56%) | 20.89 | 16.60 - 21.00 | 0.4594 times | Tue 30 April 2024 | 20.24 (4.71%) | 19.40 | 17.90 - 23.00 | 0.4488 times | Thu 28 March 2024 | 19.33 (-19.29%) | 23.95 | 16.40 - 28.99 | 1.1101 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.46 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.23 | 13.5 |
| 12 day EMA | 13.42 | 13.56 | 13.72 |
| 20 day EMA | 13.83 | 13.95 | 14.08 |
| 35 day EMA | 14.66 | 14.78 | 14.9 |
| 50 day EMA | 15.48 | 15.59 | 15.71 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.34 | 13.55 |
| 12 day SMA | 13.41 | 13.51 | 13.63 |
| 20 day SMA | 13.8 | 13.9 | 14 |
| 35 day SMA | 14.46 | 14.55 | 14.65 |
| 50 day SMA | 15.15 | 15.38 | 15.63 |
| 100 day SMA | 16.52 | 16.58 | 16.63 |
| 150 day SMA | 17.29 | 17.34 | 17.39 |
| 200 day SMA | 17.77 | 17.81 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.