Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 122.08 and 127.33
| Daily Target 1 | 121 |
| Daily Target 2 | 123.15 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 131.5 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 125.30 (-2.11%) | 129.35 | 124.10 - 129.35 | 0.5399 times | Mon 16 December 2024 | 128.00 (2.98%) | 125.55 | 122.60 - 136.00 | 5.8299 times | Fri 13 December 2024 | 124.30 (4.94%) | 118.45 | 113.50 - 124.35 | 1.4846 times | Thu 12 December 2024 | 118.45 (-0.67%) | 122.90 | 118.00 - 122.90 | 0.0718 times | Wed 11 December 2024 | 119.25 (-1.2%) | 121.50 | 117.00 - 122.40 | 0.4047 times | Tue 10 December 2024 | 120.70 (-0.04%) | 120.70 | 118.40 - 123.70 | 0.2801 times | Mon 09 December 2024 | 120.75 (4.64%) | 119.95 | 111.25 - 121.05 | 1.2132 times | Fri 06 December 2024 | 115.40 (4.96%) | 110.40 | 109.05 - 115.40 | 0.0558 times | Thu 05 December 2024 | 109.95 (-0.05%) | 112.45 | 108.00 - 112.45 | 0.0991 times | Wed 04 December 2024 | 110.00 (0.87%) | 112.00 | 110.00 - 112.00 | 0.0208 times | Tue 03 December 2024 | 109.05 (0.18%) | 112.00 | 109.00 - 112.95 | 0.049 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 117.25 and 130.65
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 127.96666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 125.30 (0.8%) | 125.55 | 122.60 - 136.00 | 3.8358 times | Fri 13 December 2024 | 124.30 (7.71%) | 119.95 | 111.25 - 124.35 | 2.0802 times | Fri 06 December 2024 | 115.40 (3.04%) | 114.90 | 107.50 - 115.40 | 0.4218 times | Fri 29 November 2024 | 112.00 (3.61%) | 111.00 | 105.15 - 112.80 | 0.2923 times | Fri 22 November 2024 | 108.10 (-0.83%) | 111.00 | 106.70 - 116.00 | 0.2024 times | Thu 14 November 2024 | 109.00 (-4.39%) | 117.00 | 107.25 - 118.00 | 0.2117 times | Fri 08 November 2024 | 114.00 (1.88%) | 114.25 | 109.00 - 116.00 | 0.6243 times | Fri 01 November 2024 | 111.90 (2.47%) | 109.25 | 103.75 - 114.00 | 0.4364 times | Fri 25 October 2024 | 109.20 (-9.49%) | 119.95 | 107.00 - 121.50 | 0.4823 times | Fri 18 October 2024 | 120.65 (-2.07%) | 124.80 | 114.95 - 128.45 | 1.4127 times | Fri 11 October 2024 | 123.20 (11.85%) | 115.00 | 106.00 - 123.30 | 2.6715 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 116.4 and 144.9
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 125.30 (11.88%) | 114.90 | 107.50 - 136.00 | 0.3898 times | Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.087 times | Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.3301 times | Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 2.9239 times | Fri 30 August 2024 | 97.21 (7.83%) | 90.00 | 72.92 - 103.60 | 1.1416 times | Wed 31 July 2024 | 90.15 (8.61%) | 83.47 | 81.00 - 103.48 | 1.1227 times | Fri 28 June 2024 | 83.00 (10.65%) | 77.30 | 63.00 - 92.10 | 0.3294 times | Fri 31 May 2024 | 75.01 (-12.42%) | 88.99 | 73.50 - 88.99 | 0.8161 times | Tue 30 April 2024 | 85.65 (0.6%) | 86.53 | 81.01 - 89.98 | 0.1865 times | Thu 28 March 2024 | 85.14 (-1.74%) | 88.13 | 77.00 - 106.30 | 2.673 times | Thu 29 February 2024 | 86.65 (-19.06%) | 106.70 | 85.50 - 108.90 | 0.3503 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 117.5 |
| 20 day DMA | 114.18 |
| 35 day DMA | 113.02 |
| 50 day DMA | 114.28 |
| 100 day DMA | 106.73 |
| 150 day DMA | 99.16 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 122.66 | 119.99 |
| 12 day EMA | 119.29 | 118.2 | 116.42 |
| 20 day EMA | 116.89 | 116.01 | 114.75 |
| 35 day EMA | 115.55 | 114.98 | 114.21 |
| 50 day EMA | 115.21 | 114.8 | 114.26 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 122.14 | 120.69 |
| 12 day SMA | 117.5 | 116.39 | 114.7 |
| 20 day SMA | 114.18 | 113.45 | 112.5 |
| 35 day SMA | 113.02 | 112.56 | 112.18 |
| 50 day SMA | 114.28 | 113.98 | 113.71 |
| 100 day SMA | 106.73 | 106.39 | 106.03 |
| 150 day SMA | 99.16 | 98.84 | 98.51 |
| 200 day SMA | 95.89 | 95.72 | 95.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.