Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 190.7 and 208.2
| Daily Target 1 | 187.63 |
| Daily Target 2 | 193.77 |
| Daily Target 3 | 205.13333333333 |
| Daily Target 4 | 211.27 |
| Daily Target 5 | 222.63 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 199.90 (1.42%) | 209.90 | 199.00 - 216.50 | 1.1811 times | Mon 13 January 2025 | 197.10 (-5.72%) | 208.00 | 195.55 - 208.00 | 1.2598 times | Fri 10 January 2025 | 209.05 (0.02%) | 212.00 | 196.10 - 217.90 | 0.5512 times | Thu 09 January 2025 | 209.00 (0.05%) | 217.00 | 206.80 - 217.00 | 0.5118 times | Wed 08 January 2025 | 208.90 (-5.56%) | 223.50 | 200.05 - 224.00 | 2.0866 times | Tue 07 January 2025 | 221.20 (5.66%) | 221.00 | 204.15 - 229.90 | 1.6929 times | Mon 06 January 2025 | 209.35 (-6.54%) | 231.00 | 207.00 - 241.00 | 0.8268 times | Fri 03 January 2025 | 224.00 (-3.45%) | 236.00 | 211.15 - 238.00 | 1.1417 times | Thu 02 January 2025 | 232.00 (4.04%) | 219.15 | 219.15 - 236.00 | 0.2756 times | Wed 01 January 2025 | 223.00 (-3.04%) | 231.40 | 214.40 - 231.40 | 0.4724 times | Tue 31 December 2024 | 230.00 (-2.91%) | 240.00 | 230.00 - 241.95 | 0.5906 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 187.25 and 208.2
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 191.47 |
| Weekly Target 3 | 203.98333333333 |
| Weekly Target 4 | 212.42 |
| Weekly Target 5 | 224.93 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 199.90 (-4.38%) | 208.00 | 195.55 - 216.50 | 0.3244 times | Fri 10 January 2025 | 209.05 (-6.67%) | 231.00 | 196.10 - 241.00 | 0.7535 times | Fri 03 January 2025 | 224.00 (-3.34%) | 235.00 | 211.15 - 242.90 | 0.3611 times | Fri 27 December 2024 | 231.75 (-2.19%) | 242.95 | 227.20 - 243.70 | 0.4762 times | Fri 20 December 2024 | 236.95 (-2.45%) | 247.80 | 229.00 - 247.80 | 0.6855 times | Fri 13 December 2024 | 242.90 (-0.45%) | 246.95 | 229.60 - 254.00 | 0.3454 times | Fri 06 December 2024 | 244.00 (9.93%) | 230.00 | 227.90 - 253.00 | 2.7839 times | Fri 29 November 2024 | 221.95 (13.3%) | 196.60 | 196.60 - 225.00 | 3.8095 times | Fri 22 November 2024 | 195.90 (-2.66%) | 197.50 | 184.45 - 202.00 | 0.1465 times | Thu 14 November 2024 | 201.25 (-4.62%) | 202.20 | 200.00 - 225.00 | 0.314 times | Fri 08 November 2024 | 211.00 (-2.18%) | 202.00 | 202.00 - 226.00 | 0.3297 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 175 and 220.45
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 212.15 |
| Monthly Target 4 | 228.75 |
| Monthly Target 5 | 257.6 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 199.90 (-13.09%) | 231.40 | 195.55 - 241.00 | 0.4906 times | Tue 31 December 2024 | 230.00 (3.63%) | 230.00 | 227.20 - 254.00 | 1.6245 times | Fri 29 November 2024 | 221.95 (6.27%) | 212.40 | 184.45 - 226.00 | 1.7153 times | Thu 31 October 2024 | 208.85 (-4.96%) | 226.90 | 196.10 - 247.50 | 1.2594 times | Mon 30 September 2024 | 219.75 (7.99%) | 210.10 | 200.10 - 245.25 | 3.9598 times | Fri 30 August 2024 | 203.50 (1.24%) | 197.10 | 185.00 - 221.10 | 0.2009 times | Wed 31 July 2024 | 201.00 (-2.9%) | 203.50 | 167.00 - 218.00 | 0.199 times | Fri 28 June 2024 | 207.00 (7.25%) | 195.00 | 180.00 - 218.70 | 0.1449 times | Fri 31 May 2024 | 193.00 (-18.74%) | 239.10 | 185.00 - 250.00 | 0.2569 times | Tue 30 April 2024 | 237.50 (-2.82%) | 245.80 | 231.80 - 277.00 | 0.1487 times | Thu 28 March 2024 | 244.40 (-13.64%) | 286.00 | 238.00 - 297.00 | 0.3516 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 204.79 |
| 12 day DMA | 216.7 |
| 20 day DMA | 223.77 |
| 35 day DMA | 228.06 |
| 50 day DMA | 221.12 |
| 100 day DMA | 218.28 |
| 150 day DMA | 212.96 |
| 200 day DMA | 227.25 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205 | 207.55 | 212.77 |
| 12 day EMA | 213.71 | 216.22 | 219.7 |
| 20 day EMA | 218.72 | 220.7 | 223.18 |
| 35 day EMA | 219.07 | 220.2 | 221.56 |
| 50 day EMA | 218.28 | 219.03 | 219.92 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.79 | 209.05 | 211.5 |
| 12 day SMA | 216.7 | 219.35 | 222.26 |
| 20 day SMA | 223.77 | 225.77 | 228.06 |
| 35 day SMA | 228.06 | 228.16 | 228.13 |
| 50 day SMA | 221.12 | 221.3 | 221.55 |
| 100 day SMA | 218.28 | 218.27 | 218.24 |
| 150 day SMA | 212.96 | 213.23 | 213.51 |
| 200 day SMA | 227.25 | 227.75 | 228.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.