Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 42.8 and 44.45
| Daily Target 1 | 42.4 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.7 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.00 (-0.72%) | 44.30 | 43.25 - 44.90 | 0.2821 times | Wed 16 October 2024 | 44.32 (-1.95%) | 45.20 | 44.11 - 45.20 | 0.5552 times | Tue 15 October 2024 | 45.20 (-3.54%) | 46.92 | 45.20 - 47.75 | 0.3765 times | Mon 14 October 2024 | 46.86 (3.67%) | 49.65 | 46.00 - 49.65 | 0.5939 times | Fri 11 October 2024 | 45.20 (5.04%) | 44.95 | 42.51 - 47.33 | 1.6084 times | Thu 10 October 2024 | 43.03 (0.75%) | 43.18 | 43.00 - 44.10 | 1.0824 times | Wed 09 October 2024 | 42.71 (-1.79%) | 45.40 | 42.10 - 45.45 | 0.9578 times | Tue 08 October 2024 | 43.49 (-0.98%) | 43.51 | 42.00 - 45.70 | 1.7364 times | Mon 07 October 2024 | 43.92 (-8.63%) | 45.11 | 43.84 - 46.13 | 0.9915 times | Thu 03 October 2024 | 48.07 (-2.22%) | 49.16 | 46.71 - 50.49 | 1.8158 times | Tue 01 October 2024 | 49.16 (-1.76%) | 50.04 | 48.40 - 51.54 | 1.1944 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 40.43 and 46.83
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.00 (-2.65%) | 49.65 | 43.25 - 49.65 | 0.2422 times | Fri 11 October 2024 | 45.20 (-5.97%) | 45.11 | 42.00 - 47.33 | 0.8543 times | Thu 03 October 2024 | 48.07 (0.12%) | 49.50 | 46.71 - 51.54 | 0.5052 times | Fri 27 September 2024 | 48.01 (0.48%) | 49.66 | 46.66 - 50.72 | 0.7104 times | Fri 20 September 2024 | 47.78 (-5.12%) | 51.35 | 47.61 - 52.60 | 0.71 times | Fri 13 September 2024 | 50.36 (-4.84%) | 52.41 | 49.82 - 55.06 | 0.8526 times | Fri 06 September 2024 | 52.92 (-2.99%) | 55.99 | 52.16 - 56.00 | 0.622 times | Fri 30 August 2024 | 54.55 (-5.87%) | 56.56 | 52.25 - 62.45 | 3.1271 times | Fri 23 August 2024 | 57.95 (3.32%) | 54.00 | 54.00 - 58.94 | 1.3839 times | Fri 16 August 2024 | 56.09 (6.76%) | 54.90 | 52.49 - 57.95 | 0.9923 times | Fri 09 August 2024 | 52.54 (-11.13%) | 56.17 | 49.51 - 58.98 | 2.9587 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 38.23 and 47.77
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.00 (-12.07%) | 50.04 | 42.00 - 51.54 | 0.4073 times | Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 0.8138 times | Fri 30 August 2024 | 54.55 (-21.28%) | 68.00 | 49.51 - 68.00 | 3.1413 times | Wed 31 July 2024 | 69.30 (129.09%) | 45.37 | 43.36 - 83.59 | 5.2655 times | Mon 04 September 2023 | 30.25 (1%) | 31.44 | 30.25 - 31.44 | 0.007 times | Mon 28 August 2023 | 29.95 (15.24%) | 27.28 | 24.70 - 29.95 | 0.0774 times | Mon 31 July 2023 | 25.99 (11.35%) | 24.50 | 22.18 - 27.75 | 0.108 times | Mon 26 June 2023 | 23.34 (-0.47%) | 24.62 | 21.30 - 24.76 | 0.1333 times | Mon 29 May 2023 | 23.45 (-9.84%) | 27.00 | 23.44 - 28.66 | 0.0141 times | Mon 24 April 2023 | 26.01 (-0.5%) | 27.00 | 26.01 - 30.00 | 0.0323 times | Mon 27 March 2023 | 26.14 (-0.04%) | 27.45 | 24.80 - 27.45 | 0.0895 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.5 |
| 20 day DMA | 46.83 |
| 35 day DMA | 49.32 |
| 50 day DMA | 51.24 |
| 100 day DMA | 43.96 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.97 | 45.29 |
| 12 day EMA | 45.55 | 45.83 | 46.11 |
| 20 day EMA | 46.83 | 47.13 | 47.43 |
| 35 day EMA | 49.24 | 49.55 | 49.86 |
| 50 day EMA | 51.73 | 52.05 | 52.37 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.92 | 44.6 |
| 12 day SMA | 45.5 | 45.83 | 46.21 |
| 20 day SMA | 46.83 | 47.12 | 47.4 |
| 35 day SMA | 49.32 | 49.71 | 50.15 |
| 50 day SMA | 51.24 | 51.48 | 51.78 |
| 100 day SMA | 43.96 | 43.82 | 43.67 |
| 150 day SMA | 40.22 | 40.18 | 40.14 |
| 200 day SMA | 39.73 | 39.71 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.