Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 48.51 and 51.39
| Daily Target 1 | 47.68 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 53.44 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.00 (3.32%) | 51.78 | 48.90 - 51.78 | 1.956 times | Thu 21 November 2024 | 49.36 (-0.36%) | 47.56 | 47.56 - 50.00 | 0.1296 times | Tue 19 November 2024 | 49.54 (3.38%) | 48.00 | 48.00 - 50.31 | 0.2134 times | Mon 18 November 2024 | 47.92 (-3.46%) | 50.00 | 47.36 - 50.00 | 0.3301 times | Thu 14 November 2024 | 49.64 (1.2%) | 49.00 | 47.50 - 50.50 | 0.3188 times | Wed 13 November 2024 | 49.05 (-2.87%) | 50.50 | 47.98 - 50.90 | 0.8857 times | Tue 12 November 2024 | 50.50 (-3.33%) | 54.00 | 49.63 - 54.00 | 0.8833 times | Mon 11 November 2024 | 52.24 (4.21%) | 52.63 | 49.98 - 52.63 | 2.7805 times | Fri 08 November 2024 | 50.13 (4.98%) | 49.90 | 47.35 - 50.13 | 1.0821 times | Thu 07 November 2024 | 47.75 (-0.6%) | 48.04 | 47.00 - 50.44 | 1.4204 times | Wed 06 November 2024 | 48.04 (3.2%) | 47.00 | 46.56 - 48.87 | 0.4036 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 49.18 and 53.6
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.00 (2.74%) | 50.00 | 47.36 - 51.78 | 0.8398 times | Thu 14 November 2024 | 49.64 (-0.98%) | 52.63 | 47.50 - 54.00 | 1.555 times | Fri 08 November 2024 | 50.13 (6.66%) | 48.00 | 46.00 - 50.44 | 1.25 times | Fri 01 November 2024 | 47.00 (4.35%) | 45.04 | 41.56 - 47.44 | 0.3559 times | Fri 25 October 2024 | 45.04 (4.72%) | 43.50 | 41.00 - 45.90 | 0.6808 times | Fri 18 October 2024 | 43.01 (-4.85%) | 49.65 | 42.25 - 49.65 | 0.4734 times | Fri 11 October 2024 | 45.20 (-5.97%) | 45.11 | 42.00 - 47.33 | 1.489 times | Thu 03 October 2024 | 48.07 (0.12%) | 49.50 | 46.71 - 51.54 | 0.8805 times | Fri 27 September 2024 | 48.01 (0.48%) | 49.66 | 46.66 - 50.72 | 1.2381 times | Fri 20 September 2024 | 47.78 (-5.12%) | 51.35 | 47.61 - 52.60 | 1.2374 times | Fri 13 September 2024 | 50.36 (-4.84%) | 52.41 | 49.82 - 55.06 | 1.4861 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 47.45 and 57.55
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.00 (12.86%) | 46.10 | 43.90 - 54.00 | 0.563 times | Thu 31 October 2024 | 45.19 (-9.69%) | 50.04 | 41.00 - 51.54 | 0.5063 times | Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 0.7602 times | Fri 30 August 2024 | 54.55 (-21.28%) | 68.00 | 49.51 - 68.00 | 2.9344 times | Wed 31 July 2024 | 69.30 (129.09%) | 45.37 | 43.36 - 83.59 | 4.9187 times | Mon 04 September 2023 | 30.25 (1%) | 31.44 | 30.25 - 31.44 | 0.0065 times | Mon 28 August 2023 | 29.95 (15.24%) | 27.28 | 24.70 - 29.95 | 0.0723 times | Mon 31 July 2023 | 25.99 (11.35%) | 24.50 | 22.18 - 27.75 | 0.1009 times | Mon 26 June 2023 | 23.34 (-0.47%) | 24.62 | 21.30 - 24.76 | 0.1245 times | Mon 29 May 2023 | 23.45 (-9.84%) | 27.00 | 23.44 - 28.66 | 0.0132 times | Mon 24 April 2023 | 26.01 (-0.5%) | 27.00 | 26.01 - 30.00 | 0.0302 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.31 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.31 |
| 50 day DMA | 47.4 |
| 100 day DMA | 49 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.25 | 49.2 |
| 12 day EMA | 49 | 48.64 | 48.51 |
| 20 day EMA | 48.27 | 47.98 | 47.83 |
| 35 day EMA | 48.2 | 48.03 | 47.95 |
| 50 day EMA | 48.07 | 47.95 | 47.89 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.1 | 49.33 |
| 12 day SMA | 49.31 | 48.99 | 48.79 |
| 20 day SMA | 47.54 | 47.26 | 46.87 |
| 35 day SMA | 46.31 | 46.28 | 46.24 |
| 50 day SMA | 47.4 | 47.43 | 47.5 |
| 100 day SMA | 49 | 48.72 | 48.45 |
| 150 day SMA | 42.3 | 42.18 | 42.07 |
| 200 day SMA | 40.8 | 40.73 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.