Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 602.2 and 650.2
| Daily Target 1 | 563.6 |
| Daily Target 2 | 592.8 |
| Daily Target 3 | 611.6 |
| Daily Target 4 | 640.8 |
| Daily Target 5 | 659.6 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 622.00 (4.35%) | 582.85 | 582.40 - 630.40 | 1.3372 times | Mon 13 January 2025 | 596.05 (-1.67%) | 629.95 | 590.45 - 629.95 | 1.4521 times | Fri 10 January 2025 | 606.20 (-5.83%) | 635.00 | 604.55 - 638.15 | 1.667 times | Thu 09 January 2025 | 643.70 (-3.32%) | 660.45 | 637.00 - 669.00 | 0.424 times | Wed 08 January 2025 | 665.80 (-1.41%) | 670.00 | 657.65 - 674.15 | 0.5385 times | Tue 07 January 2025 | 675.35 (2.43%) | 660.00 | 660.00 - 678.10 | 0.2805 times | Mon 06 January 2025 | 659.35 (-6.97%) | 700.00 | 654.95 - 706.90 | 0.518 times | Fri 03 January 2025 | 708.75 (0.65%) | 714.90 | 702.20 - 715.00 | 0.8878 times | Thu 02 January 2025 | 704.20 (-0.92%) | 710.00 | 698.25 - 712.00 | 0.9944 times | Wed 01 January 2025 | 710.75 (2.73%) | 698.95 | 687.00 - 718.80 | 1.9005 times | Tue 31 December 2024 | 691.85 (3.18%) | 672.70 | 661.35 - 697.65 | 1.8964 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 578.2 and 626.2
| Weekly Target 1 | 563.6 |
| Weekly Target 2 | 592.8 |
| Weekly Target 3 | 611.6 |
| Weekly Target 4 | 640.8 |
| Weekly Target 5 | 659.6 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 622.00 (2.61%) | 629.95 | 582.40 - 630.40 | 0.3629 times | Fri 10 January 2025 | 606.20 (-14.47%) | 700.00 | 604.55 - 706.90 | 0.446 times | Fri 03 January 2025 | 708.75 (8.14%) | 630.05 | 630.05 - 718.80 | 0.8385 times | Fri 27 December 2024 | 655.40 (-3.18%) | 679.20 | 645.80 - 689.00 | 0.4909 times | Fri 20 December 2024 | 676.90 (0.24%) | 687.20 | 670.45 - 714.95 | 0.5971 times | Fri 13 December 2024 | 675.30 (0.06%) | 673.30 | 653.00 - 689.00 | 1.0731 times | Fri 06 December 2024 | 674.90 (1.2%) | 675.95 | 661.05 - 691.95 | 0.7088 times | Fri 29 November 2024 | 666.90 (9.29%) | 620.00 | 612.75 - 672.45 | 2.2164 times | Fri 22 November 2024 | 610.20 (0.22%) | 620.90 | 589.35 - 620.90 | 0.6611 times | Thu 14 November 2024 | 608.85 (13.4%) | 510.00 | 510.00 - 620.05 | 2.6051 times | Fri 08 November 2024 | 536.90 (7.64%) | 517.00 | 469.00 - 568.55 | 1.792 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 534 and 670.4
| Monthly Target 1 | 504.67 |
| Monthly Target 2 | 563.33 |
| Monthly Target 3 | 641.06666666667 |
| Monthly Target 4 | 699.73 |
| Monthly Target 5 | 777.47 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 622.00 (-10.1%) | 698.95 | 582.40 - 718.80 | 0.3234 times | Tue 31 December 2024 | 691.85 (3.74%) | 675.95 | 630.05 - 714.95 | 0.7994 times | Fri 29 November 2024 | 666.90 (35.49%) | 509.95 | 469.00 - 672.45 | 1.8253 times | Thu 31 October 2024 | 492.20 (-6.45%) | 532.15 | 444.40 - 532.15 | 0.8615 times | Mon 30 September 2024 | 526.15 (-11.99%) | 600.00 | 522.00 - 610.50 | 1.0073 times | Fri 30 August 2024 | 597.80 (-12.51%) | 687.00 | 573.65 - 687.95 | 1.2819 times | Wed 31 July 2024 | 683.25 (-0.22%) | 690.00 | 649.40 - 739.90 | 1.3091 times | Fri 28 June 2024 | 684.75 (-0.25%) | 700.30 | 604.90 - 730.00 | 0.9077 times | Fri 31 May 2024 | 686.45 (0.52%) | 682.90 | 628.55 - 714.95 | 0.995 times | Tue 30 April 2024 | 682.90 (6.51%) | 636.15 | 636.15 - 742.85 | 0.6895 times | Thu 28 March 2024 | 641.15 (-11.75%) | 728.00 | 627.00 - 759.35 | 1.3195 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 626.75 |
| 12 day DMA | 662.88 |
| 20 day DMA | 667.96 |
| 35 day DMA | 668.4 |
| 50 day DMA | 639.54 |
| 100 day DMA | 591.2 |
| 150 day DMA | 619.35 |
| 200 day DMA | 634.28 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.79 | 629.18 | 645.74 |
| 12 day EMA | 647.89 | 652.6 | 662.88 |
| 20 day EMA | 654.06 | 657.43 | 663.89 |
| 35 day EMA | 641.69 | 642.85 | 645.61 |
| 50 day EMA | 624.81 | 624.92 | 626.1 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.75 | 637.42 | 650.08 |
| 12 day SMA | 662.88 | 665.66 | 670.18 |
| 20 day SMA | 667.96 | 670.82 | 674.78 |
| 35 day SMA | 668.4 | 668.56 | 668.97 |
| 50 day SMA | 639.54 | 636.95 | 634.77 |
| 100 day SMA | 591.2 | 590.93 | 590.8 |
| 150 day SMA | 619.35 | 619.66 | 620.08 |
| 200 day SMA | 634.28 | 634.34 | 634.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.