Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 35.61 and 35.61
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.61 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 35.61 (-1.98%) | 35.61 | 35.61 - 35.61 | 0.0384 times | Tue 11 February 2025 | 36.33 (0%) | 36.33 | 36.33 - 36.33 | 0.0396 times | Mon 10 February 2025 | 36.33 (1.99%) | 36.33 | 36.31 - 36.33 | 8.8667 times | Fri 07 February 2025 | 35.62 (1.98%) | 35.50 | 35.50 - 35.62 | 0.4719 times | Thu 06 February 2025 | 34.93 (1.99%) | 34.93 | 34.93 - 34.93 | 0.2601 times | Wed 05 February 2025 | 34.25 (2%) | 34.25 | 34.25 - 34.25 | 0.0124 times | Tue 04 February 2025 | 33.58 (1.97%) | 33.58 | 33.58 - 33.58 | 0.0124 times | Mon 03 February 2025 | 32.93 (4.01%) | 32.93 | 32.93 - 32.93 | 0.1561 times | Fri 31 January 2025 | 31.66 (2%) | 31.66 | 31.66 - 31.66 | 0.005 times | Thu 30 January 2025 | 31.04 (1.97%) | 31.04 | 31.04 - 31.04 | 0.1375 times | Wed 29 January 2025 | 30.44 (1.98%) | 30.44 | 30.44 - 30.44 | 4.1813 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 35.25 and 35.97
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 35.61 (-0.03%) | 36.33 | 35.61 - 36.33 | 0.8054 times | Fri 07 February 2025 | 35.62 (12.51%) | 32.93 | 32.93 - 35.62 | 0.0822 times | Fri 31 January 2025 | 31.66 (10.31%) | 29.27 | 29.27 - 31.66 | 0.4296 times | Fri 24 January 2025 | 28.70 (10.38%) | 26.52 | 26.00 - 28.70 | 1.2822 times | Fri 17 January 2025 | 26.00 (-8.52%) | 27.86 | 26.00 - 27.86 | 0.6565 times | Fri 10 January 2025 | 28.42 (8.14%) | 27.30 | 26.28 - 31.85 | 1.5749 times | Fri 03 January 2025 | 26.28 (-12.84%) | 31.65 | 23.82 - 31.65 | 1.4636 times | Fri 27 December 2024 | 30.15 (-0.53%) | 28.80 | 26.00 - 30.15 | 2.7711 times | Fri 20 December 2024 | 30.31 (-22.54%) | 37.18 | 30.31 - 37.18 | 0.4994 times | Fri 13 December 2024 | 39.13 (-22.58%) | 48.02 | 39.13 - 48.02 | 0.4352 times | Fri 06 December 2024 | 50.54 (-1.27%) | 53.32 | 48.64 - 59.22 | 3.8157 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 34.27 and 37.67
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 35.61 (12.48%) | 32.93 | 32.93 - 36.33 | 0.3169 times | Fri 31 January 2025 | 31.66 (14.05%) | 27.76 | 23.82 - 31.85 | 1.6655 times | Tue 31 December 2024 | 27.76 (-45.77%) | 53.32 | 26.00 - 59.22 | 2.951 times | Fri 29 November 2024 | 51.19 (102.33%) | 26.56 | 25.14 - 51.19 | 2.1205 times | Thu 31 October 2024 | 25.30 (25.31%) | 20.59 | 19.46 - 25.35 | 0.4738 times | Mon 30 September 2024 | 20.19 (47.37%) | 14.38 | 14.38 - 20.19 | 0.171 times | Fri 30 August 2024 | 13.70 (-39.91%) | 22.80 | 13.02 - 22.80 | 0.7084 times | Wed 31 July 2024 | 22.80 (62.86%) | 14.28 | 13.63 - 26.46 | 1.1885 times | Fri 28 June 2024 | 14.00 (-3.45%) | 14.36 | 13.01 - 14.36 | 0.3712 times | Fri 31 May 2024 | 14.50 (-3.2%) | 14.98 | 14.00 - 14.98 | 0.0331 times | Mon 29 April 2024 | 14.98 (18.7%) | 12.87 | 11.01 - 15.28 | 0.6039 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 33.55 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.77 |
| 50 day DMA | 32.87 |
| 100 day DMA | 30.28 |
| 150 day DMA | 26.13 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.39 | 34.92 |
| 12 day EMA | 33.77 | 33.44 | 32.91 |
| 20 day EMA | 32.76 | 32.46 | 32.05 |
| 35 day EMA | 33.61 | 33.49 | 33.32 |
| 50 day EMA | 34.67 | 34.63 | 34.56 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.49 | 34.94 |
| 12 day SMA | 33.55 | 33.02 | 32.38 |
| 20 day SMA | 31.1 | 30.66 | 30.21 |
| 35 day SMA | 29.77 | 29.53 | 29.32 |
| 50 day SMA | 32.87 | 33.28 | 33.63 |
| 100 day SMA | 30.28 | 30.12 | 29.94 |
| 150 day SMA | 26.13 | 25.99 | 25.84 |
| 200 day SMA | 23.12 | 23.04 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.