Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 8.4 and 8.84
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.19 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.66 (-0.35%) | 8.69 | 8.58 - 9.02 | 0.4176 times | Thu 19 December 2024 | 8.69 (-0.69%) | 8.60 | 8.50 - 8.95 | 0.4815 times | Wed 18 December 2024 | 8.75 (-2.02%) | 8.80 | 8.49 - 8.92 | 0.5222 times | Tue 17 December 2024 | 8.93 (-1.65%) | 9.25 | 8.80 - 9.25 | 0.3101 times | Mon 16 December 2024 | 9.08 (2.02%) | 9.30 | 8.80 - 9.30 | 5.7675 times | Fri 13 December 2024 | 8.90 (-0.22%) | 8.94 | 8.60 - 9.11 | 0.3882 times | Thu 12 December 2024 | 8.92 (-2.41%) | 9.14 | 8.88 - 9.14 | 0.3502 times | Wed 11 December 2024 | 9.14 (1.9%) | 9.16 | 8.91 - 9.30 | 0.3749 times | Tue 10 December 2024 | 8.97 (-1.97%) | 8.98 | 8.89 - 9.15 | 0.6474 times | Mon 09 December 2024 | 9.15 (-2.56%) | 9.39 | 9.02 - 9.50 | 0.7404 times | Fri 06 December 2024 | 9.39 (-1.37%) | 9.72 | 9.07 - 9.72 | 0.6984 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 8.17 and 8.98
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.66 (-2.7%) | 9.30 | 8.49 - 9.30 | 1.4267 times | Fri 13 December 2024 | 8.90 (-5.22%) | 9.39 | 8.60 - 9.50 | 0.4759 times | Fri 06 December 2024 | 9.39 (11.79%) | 8.64 | 8.30 - 9.96 | 1.9055 times | Fri 29 November 2024 | 8.40 (-10.06%) | 9.29 | 8.25 - 9.47 | 0.9657 times | Fri 22 November 2024 | 9.34 (-9.41%) | 10.82 | 9.30 - 11.36 | 2.0264 times | Thu 14 November 2024 | 10.31 (-4.18%) | 10.94 | 9.93 - 10.94 | 0.5465 times | Fri 08 November 2024 | 10.76 (-1.47%) | 11.04 | 10.55 - 11.25 | 0.4051 times | Fri 01 November 2024 | 10.92 (6.43%) | 10.75 | 10.02 - 11.16 | 0.467 times | Fri 25 October 2024 | 10.26 (0%) | 10.50 | 9.55 - 10.50 | 0.7881 times | Fri 18 October 2024 | 10.26 (-0.68%) | 10.40 | 9.56 - 10.60 | 0.9932 times | Fri 11 October 2024 | 10.33 (-18.66%) | 11.47 | 9.41 - 12.04 | 1.3916 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 8.48 and 10.14
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.66 (3.1%) | 8.64 | 8.30 - 9.96 | 1.1038 times | Fri 29 November 2024 | 8.40 (-20.98%) | 10.84 | 8.25 - 11.36 | 1.1719 times | Thu 31 October 2024 | 10.63 (-24.34%) | 14.05 | 9.41 - 14.40 | 1.2224 times | Mon 30 September 2024 | 14.05 (-86.22%) | 99.70 | 13.45 - 108.45 | 2.0009 times | Fri 30 August 2024 | 101.95 (-24.51%) | 151.20 | 101.95 - 185.80 | 3.1489 times | Wed 31 July 2024 | 135.05 (-2.67%) | 155.40 | 129.45 - 159.45 | 0.485 times | Fri 28 June 2024 | 138.75 (16.35%) | 121.00 | 112.20 - 142.00 | 0.3476 times | Fri 31 May 2024 | 119.25 (1.55%) | 117.40 | 105.05 - 126.60 | 0.3766 times | Tue 30 April 2024 | 117.43 (24.93%) | 91.18 | 91.18 - 130.00 | 0.0485 times | Thu 28 March 2024 | 94.00 (-15.05%) | 110.00 | 83.30 - 118.00 | 0.0943 times | Thu 29 February 2024 | 110.65 (-0.58%) | 114.95 | 109.05 - 130.00 | 0.0661 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.75 |
| 100 day DMA | 54.74 |
| 150 day DMA | 77.93 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.84 | 8.92 |
| 12 day EMA | 8.94 | 8.99 | 9.04 |
| 20 day EMA | 9.11 | 9.16 | 9.21 |
| 35 day EMA | 9.42 | 9.46 | 9.51 |
| 50 day EMA | 9.81 | 9.86 | 9.91 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.87 | 8.92 |
| 12 day SMA | 9.01 | 9.08 | 9.13 |
| 20 day SMA | 8.93 | 8.97 | 9.02 |
| 35 day SMA | 9.61 | 9.66 | 9.7 |
| 50 day SMA | 9.75 | 9.78 | 9.83 |
| 100 day SMA | 54.74 | 56 | 57.27 |
| 150 day SMA | 77.93 | 78.61 | 79.3 |
| 200 day SMA | 85.6 | 86.13 | 86.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.