Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 189.3 and 191.45
| Daily Target 1 | 188.75 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 190.9 |
| Daily Target 4 | 192 |
| Daily Target 5 | 193.05 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.95 (-0.44%) | 191.55 | 189.80 - 191.95 | 0.3501 times | Thu 06 February 2025 | 191.80 (-0.08%) | 199.80 | 190.65 - 201.00 | 1.7097 times | Wed 05 February 2025 | 191.95 (2.29%) | 194.85 | 187.85 - 194.85 | 1.2914 times | Tue 04 February 2025 | 187.65 (-1.29%) | 190.10 | 186.00 - 195.15 | 0.972 times | Mon 03 February 2025 | 190.10 (-0.39%) | 209.90 | 184.75 - 209.90 | 0.7977 times | Fri 31 January 2025 | 190.85 (0.63%) | 189.50 | 189.50 - 194.55 | 0.255 times | Thu 30 January 2025 | 189.65 (0.53%) | 190.40 | 189.00 - 192.35 | 2.0512 times | Wed 29 January 2025 | 188.65 (-1.1%) | 192.00 | 187.20 - 194.35 | 1.0628 times | Tue 28 January 2025 | 190.75 (-1.75%) | 192.00 | 187.30 - 193.90 | 0.5014 times | Mon 27 January 2025 | 194.15 (-2.73%) | 197.50 | 192.35 - 198.20 | 1.0085 times | Fri 24 January 2025 | 199.60 (-2.87%) | 202.00 | 198.00 - 207.80 | 0.5139 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 175.28 and 200.43
| Weekly Target 1 | 170.05 |
| Weekly Target 2 | 180.5 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 220.35 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.95 (0.05%) | 209.90 | 184.75 - 209.90 | 0.6743 times | Fri 31 January 2025 | 190.85 (-4.38%) | 197.50 | 187.20 - 198.20 | 0.6424 times | Fri 24 January 2025 | 199.60 (-2.49%) | 203.15 | 198.00 - 221.00 | 0.7927 times | Fri 17 January 2025 | 204.70 (-4.05%) | 213.35 | 195.10 - 213.35 | 1.0308 times | Fri 10 January 2025 | 213.35 (-2.2%) | 215.55 | 204.00 - 215.55 | 1.247 times | Fri 03 January 2025 | 218.15 (0.44%) | 214.75 | 210.00 - 219.70 | 0.5261 times | Fri 27 December 2024 | 217.20 (-1.21%) | 219.85 | 209.80 - 220.80 | 0.5279 times | Fri 20 December 2024 | 219.85 (-3.28%) | 226.65 | 214.05 - 239.40 | 1.2821 times | Fri 13 December 2024 | 227.30 (-0.18%) | 230.00 | 226.25 - 238.90 | 1.3223 times | Fri 06 December 2024 | 227.70 (5.03%) | 214.75 | 207.90 - 231.10 | 1.9543 times | Fri 29 November 2024 | 216.80 (7.91%) | 202.10 | 196.95 - 219.35 | 2.1429 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 175.28 and 200.43
| Monthly Target 1 | 170.05 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 195.2 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 190.95 (0.05%) | 209.90 | 184.75 - 209.90 | 0.0769 times | Fri 31 January 2025 | 190.85 (-9.89%) | 214.30 | 187.20 - 221.00 | 0.4562 times | Tue 31 December 2024 | 211.80 (-2.31%) | 214.75 | 207.90 - 239.40 | 0.6067 times | Fri 29 November 2024 | 216.80 (1.33%) | 218.30 | 190.30 - 221.15 | 0.5816 times | Thu 31 October 2024 | 213.95 (-1.65%) | 216.10 | 201.15 - 225.00 | 0.8621 times | Mon 30 September 2024 | 217.55 (-4.08%) | 226.00 | 211.60 - 254.35 | 3.5819 times | Fri 30 August 2024 | 226.80 (-1.43%) | 232.85 | 213.70 - 234.45 | 0.9592 times | Wed 31 July 2024 | 230.10 (-0.24%) | 231.00 | 224.40 - 256.50 | 1.0303 times | Fri 28 June 2024 | 230.65 (0.72%) | 247.00 | 207.00 - 247.00 | 1.2151 times | Fri 31 May 2024 | 229.00 (-0.46%) | 231.50 | 223.95 - 269.90 | 0.6301 times | Tue 30 April 2024 | 230.05 (-1.33%) | 233.15 | 223.90 - 252.05 | 1.2382 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 190.49 |
| 12 day DMA | 192.63 |
| 20 day DMA | 198.24 |
| 35 day DMA | 204.73 |
| 50 day DMA | 210.49 |
| 100 day DMA | 212.2 |
| 150 day DMA | 218.46 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.07 | 191.13 | 190.8 |
| 12 day EMA | 193.67 | 194.16 | 194.59 |
| 20 day EMA | 197.23 | 197.89 | 198.53 |
| 35 day EMA | 202.52 | 203.2 | 203.87 |
| 50 day EMA | 207.84 | 208.53 | 209.21 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.49 | 190.47 | 190.04 |
| 12 day SMA | 192.63 | 193.55 | 195 |
| 20 day SMA | 198.24 | 199.36 | 200.14 |
| 35 day SMA | 204.73 | 205.55 | 206.52 |
| 50 day SMA | 210.49 | 210.81 | 210.99 |
| 100 day SMA | 212.2 | 212.6 | 212.97 |
| 150 day SMA | 218.46 | 218.73 | 218.98 |
| 200 day SMA | 221.81 | 221.99 | 222.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.